Dry Cell and Storage Battery JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14,500.00 | 15,000.00 | 14,500.00 | 14,750.00 | 14,750.00 | 292,699 |
| 2026-10-16 | 14,550.00 | 14,800.00 | 14,400.00 | 14,600.00 | 14,600.00 | 158,821 |
| 2026-10-15 | 14,900.00 | 15,000.00 | 14,450.00 | 14,550.00 | 14,550.00 | 176,582 |
| 2026-10-14 | 14,250.00 | 15,050.00 | 14,050.00 | 14,900.00 | 14,900.00 | 284,622 |
| 2026-10-13 | 14,850.00 | 14,850.00 | 14,350.00 | 14,350.00 | 14,350.00 | 157,186 |
| 2026-10-12 | 15,250.00 | 15,250.00 | 14,600.00 | 14,700.00 | 14,700.00 | 203,567 |
| 2026-10-09 | 14,800.00 | 15,350.00 | 14,800.00 | 15,050.00 | 15,050.00 | 340,075 |
| 2026-10-08 | 13,800.00 | 14,800.00 | 13,650.00 | 14,800.00 | 14,800.00 | 434,969 |
| 2026-10-07 | 13,800.00 | 13,850.00 | 13,700.00 | 13,850.00 | 13,850.00 | 91,380 |
| 2026-10-06 | 14,200.00 | 14,250.00 | 13,600.00 | 13,800.00 | 13,800.00 | 167,774 |
| 2026-10-05 | 14,400.00 | 14,400.00 | 13,950.00 | 14,100.00 | 14,100.00 | 263,019 |
| 2026-10-02 | 13,950.00 | 14,600.00 | 13,900.00 | 14,100.00 | 14,100.00 | 365,226 |
| 2026-10-01 | 13,800.00 | 13,950.00 | 13,750.00 | 13,900.00 | 13,900.00 | 62,637 |
| 2026-09-30 | 13,600.00 | 14,000.00 | 13,600.00 | 13,800.00 | 13,800.00 | 59,533 |
| 2026-09-29 | 13,800.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 73,101 |
| 2026-09-28 | 13,900.00 | 14,100.00 | 13,700.00 | 13,700.00 | 13,700.00 | 59,075 |
| 2026-09-25 | 14,050.00 | 14,100.00 | 13,800.00 | 14,000.00 | 14,000.00 | 116,557 |
| 2026-09-24 | 14,050.00 | 14,250.00 | 13,900.00 | 14,100.00 | 14,100.00 | 88,485 |
| 2026-09-23 | 14,300.00 | 14,400.00 | 14,050.00 | 14,050.00 | 14,050.00 | 69,648 |
| 2026-09-22 | 14,450.00 | 14,550.00 | 13,800.00 | 14,200.00 | 14,200.00 | 135,239 |
| 2026-09-21 | 14,500.00 | 14,600.00 | 14,300.00 | 14,300.00 | 14,300.00 | 120,686 |
| 2026-09-18 | 14,350.00 | 14,500.00 | 14,350.00 | 14,500.00 | 14,500.00 | 104,120 |
| 2026-09-17 | 14,000.00 | 14,450.00 | 14,000.00 | 14,400.00 | 14,400.00 | 91,988 |
| 2026-09-16 | 14,150.00 | 14,300.00 | 14,100.00 | 14,200.00 | 14,200.00 | 71,602 |
| 2026-09-15 | 13,900.00 | 14,200.00 | 13,800.00 | 14,200.00 | 14,200.00 | 153,434 |
| 2026-09-14 | 14,050.00 | 14,300.00 | 13,750.00 | 13,800.00 | 13,800.00 | 118,957 |
| 2026-09-11 | 14,500.00 | 14,500.00 | 13,800.00 | 14,100.00 | 14,100.00 | 184,311 |
| 2026-09-10 | 14,850.00 | 14,850.00 | 14,450.00 | 14,450.00 | 14,450.00 | 118,039 |
| 2026-09-09 | 14,950.00 | 14,950.00 | 14,600.00 | 14,700.00 | 14,700.00 | 76,249 |
| 2026-09-08 | 14,900.00 | 14,900.00 | 14,650.00 | 14,800.00 | 14,800.00 | 80,148 |
| 2026-09-07 | 14,900.00 | 15,050.00 | 14,850.00 | 14,850.00 | 14,850.00 | 59,755 |
| 2026-09-04 | 15,000.00 | 15,250.00 | 14,150.00 | 14,900.00 | 14,900.00 | 194,668 |
| 2026-09-03 | 15,100.00 | 15,250.00 | 15,050.00 | 15,050.00 | 15,050.00 | 118,175 |
| 2026-08-28 | 15,200.00 | 15,300.00 | 15,000.00 | 15,100.00 | 15,100.00 | 240,929 |
| 2026-08-27 | 15,400.00 | 15,400.00 | 15,050.00 | 15,250.00 | 15,250.00 | 233,251 |
| 2026-08-26 | 15,500.00 | 15,500.00 | 15,250.00 | 15,300.00 | 15,300.00 | 199,695 |
| 2026-08-25 | 15,600.00 | 15,700.00 | 15,300.00 | 15,350.00 | 15,350.00 | 131,525 |
| 2026-08-24 | 15,750.00 | 15,900.00 | 15,600.00 | 15,600.00 | 15,600.00 | 133,248 |
| 2026-08-21 | 15,300.00 | 15,700.00 | 15,250.00 | 15,700.00 | 15,700.00 | 155,948 |
| 2026-08-20 | 15,500.00 | 15,500.00 | 15,150.00 | 15,250.00 | 15,250.00 | 53,977 |
| 2026-08-19 | 15,500.00 | 15,600.00 | 15,200.00 | 15,300.00 | 15,300.00 | 98,232 |
| 2026-08-18 | 15,600.00 | 15,800.00 | 15,400.00 | 15,450.00 | 15,450.00 | 139,581 |
| 2026-08-17 | 15,700.00 | 15,900.00 | 15,600.00 | 15,600.00 | 15,600.00 | 70,515 |
| 2026-08-14 | 15,800.00 | 15,850.00 | 15,500.00 | 15,600.00 | 15,600.00 | 130,205 |
| 2026-08-13 | 16,050.00 | 16,150.00 | 15,800.00 | 15,800.00 | 15,800.00 | 131,104 |
| 2026-08-12 | 16,200.00 | 16,250.00 | 16,000.00 | 16,050.00 | 16,050.00 | 155,582 |
| 2026-08-11 | 16,300.00 | 16,400.00 | 16,100.00 | 16,200.00 | 16,200.00 | 117,969 |
| 2026-08-10 | 16,050.00 | 16,400.00 | 16,050.00 | 16,250.00 | 16,250.00 | 146,435 |
| 2026-08-07 | 15,950.00 | 16,300.00 | 15,800.00 | 16,000.00 | 16,000.00 | 290,840 |
| 2026-08-06 | 15,900.00 | 16,000.00 | 15,800.00 | 15,900.00 | 15,900.00 | 87,253 |
| 2026-08-05 | 16,150.00 | 16,200.00 | 15,800.00 | 15,800.00 | 15,800.00 | 139,213 |
| 2026-08-04 | 16,300.00 | 16,300.00 | 15,850.00 | 16,100.00 | 16,100.00 | 215,060 |
| 2026-08-03 | 15,800.00 | 16,250.00 | 15,600.00 | 16,150.00 | 16,150.00 | 220,762 |
| 2026-07-31 | 15,850.00 | 15,950.00 | 15,450.00 | 15,700.00 | 15,700.00 | 185,438 |
| 2026-07-30 | 15,150.00 | 15,800.00 | 15,050.00 | 15,800.00 | 15,800.00 | 318,660 |
| 2026-07-29 | 15,250.00 | 15,400.00 | 15,000.00 | 15,150.00 | 15,150.00 | 85,962 |
| 2026-07-28 | 15,000.00 | 15,250.00 | 14,900.00 | 15,200.00 | 15,200.00 | 111,261 |
| 2026-07-27 | 15,100.00 | 15,500.00 | 14,850.00 | 15,100.00 | 15,100.00 | 175,742 |
| 2026-07-24 | 15,250.00 | 15,250.00 | 15,000.00 | 15,000.00 | 15,000.00 | 74,601 |
| 2026-07-23 | 15,050.00 | 15,500.00 | 14,600.00 | 15,250.00 | 15,250.00 | 223,171 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 1,500.0002 VND |
| 2024-12-27 | 500.0003 VND |
| 2024-09-27 | 1,000.0006 VND |
| 2024-01-31 | 500.0003 VND |
| 2023-08-25 | 700.0004 VND |
| 2023-01-18 | 1,000.0006 VND |
| 2022-08-12 | 500.0003 VND |
| 2022-03-21 | 1,000.0006 VND |
| 2021-08-12 | 500.0003 VND |
| 2020-11-19 | 1,000.0006 VND |
| 2020-06-23 | 500.0003 VND |
| 2019-12-05 | 1,500.0009 VND |
| 2019-06-19 | 500.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.