Dry Cell and Storage Battery JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 16,100.00 | 16,300.00 | 15,200.00 | 15,200.00 | 15,200.00 | 155,374 |
| 2026-07-21 | 16,800.00 | 16,800.00 | 16,100.00 | 16,100.00 | 16,100.00 | 102,568 |
| 2026-07-20 | 17,500.00 | 17,650.00 | 16,500.00 | 16,750.00 | 16,750.00 | 164,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 1,500.0002 VND |
| 2024-12-27 | 500.0003 VND |
| 2024-09-27 | 1,000.0006 VND |
| 2024-01-31 | 500.0003 VND |
| 2023-08-25 | 700.0004 VND |
| 2023-01-18 | 1,000.0006 VND |
| 2022-08-12 | 500.0003 VND |
| 2022-03-21 | 1,000.0006 VND |
| 2021-08-12 | 500.0003 VND |
| 2020-11-19 | 1,000.0006 VND |
| 2020-06-23 | 500.0003 VND |
| 2019-12-05 | 1,500.0009 VND |
| 2019-06-19 | 500.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.