Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PAN.VN stock page

PAN Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-1522,499.9922,499.9922,149.9922,449.9916,417.63393,000
2024-08-1422,399.9922,549.9922,049.9922,499.9916,454.19797,640
2024-08-1322,099.9922,399.9921,899.9922,399.9916,381.06593,160
2024-08-1222,149.9922,449.9921,999.9922,299.9916,307.93612,960
2024-08-0921,999.9922,299.9921,849.9922,149.9916,198.24806,160
2024-08-0821,949.9921,999.9921,499.9921,899.9916,015.42850,680
2024-08-0721,699.9921,949.9921,249.9921,949.9916,051.98569,640
2024-08-0621,349.9921,699.9920,799.9921,649.9915,832.591,413,361
2024-08-0521,999.9922,049.9920,849.9920,999.9915,357.252,001,481
2024-08-0221,999.9922,399.9921,399.9922,399.9916,381.063,171,481
2024-08-0122,849.9922,899.9921,999.9922,049.9916,125.111,539,601
2024-07-3122,949.9923,149.9922,799.9922,849.9916,710.15656,520
2024-07-3023,299.9923,299.9922,649.9922,949.9916,783.281,266,480
2024-07-2923,399.9923,399.9922,999.9923,199.9916,966.10577,200
2024-07-2622,699.9923,399.9922,599.9923,099.9916,892.971,497,601
2024-07-2522,449.9922,449.9921,799.9922,199.9916,234.801,898,521
2024-07-2422,099.9922,699.9921,999.9922,499.9916,454.191,078,680
2024-07-2323,099.9923,299.9922,199.9922,199.9916,234.801,361,881
2024-07-2223,549.9923,699.9922,899.9923,099.9916,892.972,123,401
2024-07-1924,049.9924,299.9923,549.9923,549.9917,222.061,908,481
2024-07-1824,249.9924,299.9923,699.9924,299.9917,770.531,645,081
2024-07-1725,199.9925,299.9923,599.9924,049.9917,587.702,906,161
2024-07-1625,299.9925,299.9924,899.9925,199.9918,428.701,302,361
2024-07-1525,049.9925,299.9924,699.9924,999.9918,282.441,035,960
2024-07-1225,399.9925,449.9924,999.9925,049.9918,319.001,561,801
2024-07-1124,899.9925,599.9924,799.9925,399.9918,574.963,596,281
2024-07-1024,999.9925,199.9924,599.9924,899.9918,209.311,453,081
2024-07-0924,249.9925,249.9924,099.9924,899.9918,209.314,539,842
2024-07-0824,149.9924,599.9923,799.9924,099.9917,624.271,718,401
2024-07-0523,849.9924,099.9923,749.9924,049.9917,587.701,203,120
2024-07-0423,999.9924,349.9923,549.9923,999.9917,551.141,049,160
2024-07-0323,749.9923,999.9923,549.9923,999.9917,551.14803,160
2024-07-0223,999.9923,999.9923,599.9923,749.9917,368.321,003,680
2024-07-0123,999.9923,999.9923,349.9923,799.9917,404.88953,640
2024-06-2824,599.9924,599.9923,549.9923,999.9917,551.141,138,080
2024-06-2724,099.9924,949.9924,049.9924,599.9917,989.922,642,881
2024-06-2623,799.9924,049.9923,499.9924,049.9917,587.701,221,840
2024-06-2524,099.9924,299.9923,899.9924,149.9917,295.19930,720
2024-06-2425,349.9925,449.9923,799.9923,999.9917,187.762,560,201
2024-06-2124,999.9925,699.9924,749.9925,299.9918,118.772,776,201
2024-06-2024,599.9925,199.9924,099.9925,199.9918,047.153,372,001
2024-06-1924,599.9924,849.9924,199.9924,549.9917,581.652,187,961
2024-06-1823,549.9924,599.9923,499.9924,549.9917,581.653,848,161
2024-06-1723,499.9923,599.9923,199.9923,499.9916,829.681,044,720
2024-06-1423,899.9923,949.9923,199.9923,199.9916,614.842,023,681
2024-06-1324,049.9924,049.9923,749.9923,899.9917,116.151,094,040
2024-06-1223,699.9923,949.9923,399.9923,949.9917,151.951,179,960
2024-06-1123,949.9923,949.9923,249.9923,699.9916,972.923,350,401
2024-06-1024,149.9924,299.9923,749.9923,899.9917,116.151,694,041
2024-06-0724,499.9924,599.9924,049.9924,149.9917,295.19868,680
2024-06-0624,099.9924,749.9924,049.9924,449.9917,510.033,076,681
2024-06-0523,999.9924,349.9923,949.9924,049.9917,223.572,176,681
2024-06-0424,199.9924,199.9923,899.9923,949.9917,151.95963,840
2024-06-0323,799.9924,299.9923,699.9923,999.9917,187.762,416,681
2024-05-3123,549.9923,649.9923,349.9923,449.9916,793.881,094,280
2024-05-3023,499.9923,549.9923,049.9923,399.9916,758.072,552,761
2024-05-2923,849.9924,249.9923,499.9923,799.9917,044.531,947,721
2024-05-2823,999.9924,399.9923,849.9923,849.9917,080.341,873,201
2024-05-2723,999.9924,399.9923,799.9923,899.9917,116.152,157,001
2024-05-2423,499.9923,849.9922,999.9923,849.9917,080.344,260,842
← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-293,600.0000 VND
2025-08-28499.9998 VND
2024-06-26499.9998 VND
2021-02-03499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.