Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PAN.VN stock page

PAN Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-2323,299.9923,549.9922,899.9923,499.9916,829.681,687,441
2024-05-2223,399.9923,799.9923,299.9923,499.9916,829.681,948,801
2024-05-2123,549.9923,599.9923,149.9923,399.9916,758.071,479,721
2024-05-2023,799.9923,899.9923,499.9923,549.9916,865.491,620,601
2024-05-1723,299.9923,849.9923,299.9923,599.9916,901.301,426,681
2024-05-1623,399.9923,449.9923,149.9923,299.9916,686.451,133,880
2024-05-1523,199.9923,599.9923,149.9923,199.9916,614.841,240,200
2024-05-1423,449.9923,449.9922,999.9923,299.9916,686.45703,920
2024-05-1322,549.9923,499.9922,449.9923,299.9916,686.452,216,281
2024-05-1022,449.9922,699.9922,149.9922,399.9916,041.911,109,400
2024-05-0922,399.9922,899.9922,349.9922,399.9916,041.911,324,921
2024-05-0822,049.9922,599.9921,799.9922,399.9916,041.911,340,641
2024-05-0722,399.9922,849.9922,299.9922,299.9915,970.301,635,721
2024-05-0622,099.9922,449.9921,799.9922,349.9916,006.101,539,961
2024-05-0322,199.9922,199.9921,599.9921,849.9915,648.03783,000
2024-05-0221,399.9921,799.9921,399.9921,799.9915,612.221,241,880
2024-04-2620,899.9921,499.9920,899.9921,299.9915,254.14839,040
2024-04-2521,099.9921,599.9921,049.9921,299.9915,254.14814,920
2024-04-2420,949.9921,399.9920,699.9921,299.9915,254.141,187,640
2024-04-2321,299.9921,299.9920,599.9920,599.9914,752.83961,920
2024-04-2220,849.9921,199.9920,649.9921,149.9915,146.72920,880
2024-04-1921,349.9921,349.9920,449.9920,449.9914,645.412,093,281
2024-04-1721,699.9921,849.9921,349.9921,549.9915,433.181,709,761
2024-04-1621,999.9921,999.9921,149.9921,599.9915,468.992,377,801
2024-04-1523,399.9923,649.9921,999.9921,999.9915,755.452,448,481
2024-04-1223,499.9923,649.9923,349.9923,649.9916,937.11986,520
2024-04-1123,449.9923,649.9923,249.9923,349.9916,722.262,235,241
2024-04-1024,099.9924,099.9923,749.9923,749.9917,008.721,037,160
2024-04-0923,799.9923,999.9923,549.9923,999.9917,187.76977,640
2024-04-0823,799.9924,249.9923,599.9923,899.9917,116.152,148,001
2024-04-0524,149.9924,299.9923,599.9923,899.9917,116.152,463,241
2024-04-0424,299.9924,749.9924,099.9924,599.9917,617.462,067,721
2024-04-0324,999.9925,099.9924,249.9924,399.9917,474.222,345,161
2024-04-0224,449.9925,149.9924,349.9925,149.9918,011.343,284,641
2024-04-0124,849.9924,899.9924,349.9924,899.9917,832.302,207,761
2024-03-2925,099.9925,149.9924,699.9924,849.9917,796.501,514,521
2024-03-2824,299.9925,249.9924,049.9925,099.9917,975.535,087,282
2024-03-2723,999.9924,549.9923,949.9924,049.9917,223.571,642,921
2024-03-2623,949.9923,999.9923,549.9923,849.9917,080.341,555,201
2024-03-2523,999.9924,399.9923,749.9923,949.9917,151.952,106,721
2024-03-2224,099.9924,299.9923,849.9924,049.9917,223.572,143,441
2024-03-2123,999.9924,199.9923,799.9923,999.9917,187.761,856,401
2024-03-2023,549.9923,999.9923,149.9923,899.9917,116.152,443,081
2024-03-1923,999.9924,049.9923,299.9923,549.9916,865.492,433,721
2024-03-1824,649.9924,849.9923,049.9923,999.9917,187.764,980,242
2024-03-1523,949.9924,899.9923,649.9924,649.9917,653.264,227,002
2024-03-1424,349.9924,649.9923,799.9923,899.9917,116.154,390,802
2024-03-1323,599.9924,399.9923,599.9924,299.9917,402.614,013,762
2024-03-1223,499.9923,749.9923,349.9923,749.9917,008.723,863,401
2024-03-1124,649.9924,699.9923,499.9923,649.9916,937.114,796,762
2024-03-0823,799.9924,899.9923,449.9924,749.9917,724.886,910,203
2024-03-0722,999.9923,849.9922,749.9923,799.9917,044.534,380,242
2024-03-0623,199.9923,499.9922,799.9922,849.9916,364.182,723,161
2024-03-0523,599.9923,599.9922,999.9923,249.9916,650.642,885,281
2024-03-0423,799.9923,799.9923,449.9923,599.9916,901.302,755,441
2024-03-0123,499.9923,899.9923,149.9923,499.9916,829.682,081,281
2024-02-2923,449.9923,749.9922,599.9923,449.9916,793.886,186,122
2024-02-2823,999.9923,999.9923,249.9923,299.9916,686.454,210,922
2024-02-2724,149.9924,349.9923,749.9923,999.9917,187.763,239,761
2024-02-2623,699.9924,049.9923,349.9923,899.9917,116.153,240,241
← NewerPage 11 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-293,600.0000 VND
2025-08-28499.9998 VND
2024-06-26499.9998 VND
2021-02-03499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.