Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PAN.VN stock page

PAN Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-2322,799.9924,199.9922,799.9923,199.9916,614.849,679,684
2024-02-2222,899.9922,949.9922,649.9922,799.9916,328.371,233,480
2024-02-2122,999.9922,999.9922,549.9922,849.9916,364.182,344,201
2024-02-2023,399.9923,449.9922,849.9922,849.9916,364.182,236,321
2024-02-1923,149.9923,349.9922,649.9923,299.9916,686.453,615,481
2024-02-1623,149.9923,499.9922,699.9923,149.9916,579.032,242,441
2024-02-1522,849.9923,149.9922,799.9923,149.9916,579.032,412,961
2024-02-0722,749.9923,299.9922,699.9922,849.9916,364.182,818,921
2024-02-0622,849.9922,999.9922,499.9922,499.9916,113.531,754,761
2024-02-0522,449.9923,099.9922,449.9922,799.9916,328.372,550,961
2024-02-0222,949.9922,949.9922,399.9922,449.9916,077.721,694,161
2024-02-0121,199.9922,599.9921,149.9922,599.9916,185.146,145,922
2024-01-3121,699.9921,699.9921,149.9921,149.9915,146.722,526,841
2024-01-3021,199.9921,849.9921,149.9921,699.9915,540.603,482,281
2024-01-2921,149.9921,399.9921,099.9921,199.9915,182.522,544,001
2024-01-2620,249.9921,149.9920,099.9920,899.9914,967.683,869,521
2024-01-2520,199.9920,249.9920,099.9920,199.9914,466.37906,240
2024-01-2420,349.9920,399.9920,199.9920,199.9914,466.37576,480
2024-01-2320,699.9920,699.9920,349.9920,349.9914,573.79790,440
2024-01-2220,649.9920,699.9920,499.9920,549.9914,717.02802,680
2024-01-1920,549.9920,999.9920,499.9920,549.9914,717.021,105,440
2024-01-1820,399.9920,549.9920,299.9920,399.9914,609.601,236,120
2024-01-1720,499.9920,649.9920,349.9920,349.9914,573.79968,400
2024-01-1620,399.9920,449.9920,149.9920,449.9914,645.411,061,640
2024-01-1520,699.9920,749.9920,499.9920,499.9914,681.21477,240
2024-01-1220,599.9920,899.9920,249.9920,649.9914,788.642,873,401
2024-01-1120,849.9921,049.9920,699.9921,049.9915,075.101,221,840
2024-01-1020,849.9921,049.9920,649.9920,899.9914,967.681,882,681
2024-01-0920,849.9920,949.9920,549.9920,849.9914,931.871,401,481
2024-01-0821,099.9921,149.9920,799.9920,949.9915,003.481,257,720
2024-01-0520,949.9920,999.9920,599.9920,999.9915,039.291,498,801
2024-01-0420,599.9921,249.9920,549.9920,899.9914,967.682,459,041
2024-01-0320,299.9920,649.9920,299.9920,599.9914,752.831,867,921
2024-01-0220,249.9920,399.9920,099.9920,399.9914,609.601,386,481
2023-12-2920,299.9920,299.9919,999.9920,199.9914,466.37649,560
2023-12-2819,899.9920,199.9919,599.9920,199.9914,466.371,662,001
2023-12-2719,999.9920,049.9919,899.9919,899.9914,251.52755,280
2023-12-2620,049.9920,149.9919,849.9919,949.9914,287.33785,640
2023-12-2519,299.9920,099.9919,299.9919,999.9914,323.141,816,801
2023-12-2219,449.9919,549.9919,199.9919,499.9913,965.06869,880
2023-12-2119,299.9919,549.9919,149.9919,399.9913,893.44787,920
2023-12-2019,149.9919,399.9919,149.9919,299.9913,821.83638,880
2023-12-1918,999.9919,149.9918,799.9919,099.9913,678.59866,400
2023-12-1819,399.9919,449.9918,999.9918,999.9913,606.98859,920
2023-12-1519,749.9919,799.9919,299.9919,349.9913,857.63966,600
2023-12-1419,999.9920,049.9919,599.9919,699.9914,108.291,697,041
2023-12-1320,099.9920,449.9919,699.9919,899.9914,251.521,679,281
2023-12-1220,199.9920,199.9919,949.9920,099.9914,394.751,651,801
2023-12-1120,049.9920,199.9919,949.9919,999.9914,323.141,124,880
2023-12-0819,999.9920,299.9919,949.9920,049.9914,358.941,662,481
2023-12-0720,349.9920,399.9919,749.9919,999.9914,323.142,843,641
2023-12-0619,499.9920,349.9919,449.9920,349.9914,573.793,197,761
2023-12-0519,599.9919,699.9919,399.9919,449.9913,929.251,049,880
2023-12-0419,199.9919,649.9919,099.9919,549.9914,000.861,765,321
2023-12-0118,999.9919,049.9918,849.9918,999.9913,606.98637,200
2023-11-3019,099.9919,149.9918,849.9918,999.9913,606.981,301,881
2023-11-2918,849.9919,149.9918,849.9918,999.9913,606.98860,280
2023-11-2818,849.9918,949.9918,599.9918,849.9913,499.55853,200
2023-11-2719,149.9919,199.9918,799.9918,849.9913,499.55612,960
2023-11-2419,249.9919,249.9918,699.9919,249.9913,786.021,150,080
← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-293,600.0000 VND
2025-08-28499.9998 VND
2024-06-26499.9998 VND
2021-02-03499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.