Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PAN.VN stock page

PAN Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2319,349.9919,599.9919,249.9919,249.9913,786.021,691,881
2023-11-2219,199.9919,399.9919,149.9919,349.9913,857.631,108,440
2023-11-2119,099.9919,249.9918,949.9919,199.9913,750.211,384,561
2023-11-2018,949.9919,149.9918,599.9918,849.9913,499.551,490,881
2023-11-1719,499.9919,599.9918,849.9919,099.9913,678.591,539,481
2023-11-1619,599.9919,599.9919,299.9919,499.9913,965.06716,880
2023-11-1519,549.9919,749.9919,349.9919,599.9914,036.672,593,201
2023-11-1419,399.9919,499.9918,999.9919,399.9913,893.441,927,561
2023-11-1319,049.9919,349.9919,049.9919,249.9913,786.021,964,161
2023-11-1018,999.9919,499.9918,949.9919,049.9913,642.791,632,361
2023-11-0918,899.9919,399.9918,849.9919,149.9913,714.402,321,761
2023-11-0818,249.9919,149.9918,049.9918,849.9913,499.552,107,321
2023-11-0718,449.9918,549.9918,099.9918,099.9912,962.441,015,320
2023-11-0618,199.9918,599.9918,199.9918,499.9913,248.901,580,881
2023-11-0318,499.9918,549.9917,999.9918,199.9913,034.051,101,840
2023-11-0217,899.9918,449.9917,799.9918,299.9913,105.671,930,561
2023-11-0117,549.9917,899.9917,049.9917,699.9912,675.97933,360
2023-10-3117,749.9918,249.9917,049.9917,499.9912,532.741,782,001
2023-10-3017,899.9918,049.9917,549.9917,849.9912,783.40519,960
2023-10-2717,849.9918,149.9916,949.9917,949.9912,855.011,045,560
2023-10-2618,599.9918,699.9917,849.9917,849.9912,783.402,399,521
2023-10-2519,299.9919,399.9919,049.9919,149.9913,714.401,005,600
2023-10-2419,149.9919,299.9918,799.9919,149.9913,714.40359,160
2023-10-2319,249.9919,349.9918,749.9918,949.9913,571.17458,280
2023-10-2018,799.9919,299.9918,199.9919,299.9913,821.83956,160
2023-10-1919,049.9919,299.9918,749.9918,799.9913,463.751,283,400
2023-10-1820,049.9920,049.9918,649.9919,049.9913,642.792,010,121
2023-10-1720,499.9920,749.9919,999.9919,999.9914,323.141,948,441
2023-10-1620,299.9920,399.9920,049.9920,349.9914,573.791,213,680
2023-10-1320,049.9920,299.9919,949.9920,149.9914,430.561,450,081
2023-10-1220,399.9920,549.9920,049.9920,249.9914,502.172,542,201
2023-10-1120,099.9920,299.9920,049.9920,199.9914,466.371,291,560
2023-10-1019,899.9920,449.9919,849.9920,049.9914,358.942,435,521
2023-10-0919,699.9919,899.9919,499.9919,649.9914,072.481,177,080
2023-10-0619,099.9919,799.9918,999.9919,649.9914,072.481,030,320
2023-10-0519,749.9919,749.9919,049.9919,049.9913,642.791,181,400
2023-10-0419,049.9919,649.9918,899.9919,449.9913,929.251,302,361
2023-10-0320,099.9920,449.9919,199.9919,199.9913,750.212,340,961
2023-10-0220,599.9920,749.9920,349.9920,499.9914,681.211,097,400
2023-09-2920,499.9920,699.9920,199.9920,349.9914,573.791,092,120
2023-09-2820,749.9920,849.9919,949.9920,099.9914,394.752,394,601
2023-09-2720,749.9920,999.9919,899.9920,749.9914,860.252,337,601
2023-09-2621,749.9921,799.9920,499.9920,899.9914,967.683,188,401
2023-09-2522,199.9922,999.9921,099.9921,999.9915,755.454,228,322
2023-09-2222,199.9922,599.9921,749.9922,199.9915,898.683,444,241
2023-09-2122,099.9922,699.9921,949.9922,599.9916,185.144,120,322
2023-09-2021,449.9922,349.9921,249.9922,049.9915,791.262,707,921
2023-09-1921,549.9921,549.9920,999.9921,199.9915,182.521,357,201
2023-09-1821,799.9921,799.9921,149.9921,349.9915,289.951,444,681
2023-09-1522,399.9922,399.9921,799.9921,849.9915,648.031,103,760
2023-09-1422,399.9922,449.9921,799.9921,999.9915,755.454,185,842
2023-09-1322,499.9922,649.9922,149.9922,349.9916,006.101,982,042
2023-09-1222,049.9922,499.9921,849.9922,449.9916,077.721,841,401
2023-09-1122,999.9922,999.9922,099.9922,099.9915,827.063,488,161
2023-09-0822,899.9922,949.9922,499.9922,799.9916,328.372,505,361
2023-09-0721,849.9922,649.9921,849.9922,499.9916,113.533,813,961
2023-09-0622,049.9922,099.9921,649.9921,799.9915,612.222,814,001
2023-09-0522,049.9922,399.9921,849.9922,049.9915,791.262,358,841
2023-08-3121,799.9921,999.9921,649.9921,949.9915,719.642,292,481
2023-08-3021,299.9921,699.9921,049.9921,699.9915,540.602,727,841
← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-293,600.0000 VND
2025-08-28499.9998 VND
2024-06-26499.9998 VND
2021-02-03499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.