Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PAN.VN stock page

PAN Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-3021,299.9921,699.9921,049.9921,699.9915,540.602,727,841
2023-08-2921,449.9921,599.9921,149.9921,299.9915,254.142,494,441
2023-08-2821,499.9921,499.9921,049.9921,249.9915,218.331,220,760
2023-08-2521,049.9921,599.9920,799.9921,149.9915,146.721,575,241
2023-08-2420,699.9921,099.9920,649.9921,049.9915,075.101,511,761
2023-08-2321,049.9921,199.9920,599.9920,599.9914,752.831,136,160
2023-08-2221,199.9921,349.9920,349.9920,899.9914,967.682,012,521
2023-08-2121,149.9921,299.9920,199.9921,299.9915,254.142,520,361
2023-08-1822,399.9922,499.9921,149.9921,149.9915,146.724,358,282
2023-08-1723,049.9923,149.9922,699.9922,699.9916,256.761,931,401
2023-08-1623,399.9923,549.9923,099.9923,249.9916,650.641,387,921
2023-08-1523,199.9923,449.9922,999.9923,199.9916,614.841,626,241
2023-08-1422,949.9923,149.9922,899.9922,949.9916,435.801,433,521
2023-08-1123,099.9923,099.9922,349.9922,949.9916,435.802,219,641
2023-08-1023,449.9923,549.9922,999.9923,099.9916,543.222,228,161
2023-08-0923,599.9923,649.9923,299.9923,449.9916,793.881,845,841
2023-08-0823,699.9923,799.9923,349.9923,599.9916,901.303,114,121
2023-08-0723,699.9923,899.9923,349.9923,499.9916,829.682,782,801
2023-08-0423,299.9923,399.9923,199.9923,249.9916,650.641,739,521
2023-08-0323,499.9923,499.9922,949.9923,199.9916,614.843,270,601
2023-08-0222,699.9923,399.9922,649.9923,399.9916,758.073,613,681
2023-08-0123,299.9923,349.9922,599.9922,849.9916,364.183,542,761
2023-07-3123,899.9923,999.9922,999.9923,199.9916,614.844,015,802
2023-07-2822,199.9922,449.9922,049.9922,449.9916,077.722,528,521
2023-07-2722,999.9922,999.9921,949.9922,149.9915,862.875,284,322
2023-07-2623,099.9923,149.9922,599.9922,649.9916,220.952,716,561
2023-07-2523,299.9923,449.9922,799.9922,999.9916,471.614,747,442
2023-07-2422,899.9922,999.9922,499.9922,899.9916,399.994,114,202
2023-07-2121,399.9921,649.9921,349.9921,499.9915,397.372,469,841
2023-07-2021,349.9921,399.9921,049.9921,199.9915,182.52875,400
2023-07-1921,099.9921,399.9920,899.9921,349.9915,289.953,107,281
2023-07-1821,299.9921,349.9920,899.9921,099.9915,110.911,927,921
2023-07-1721,399.9921,499.9920,999.9921,199.9915,182.522,539,201
2023-07-1421,099.9921,099.9920,799.9920,999.9915,039.292,834,641
2023-07-1320,799.9920,899.9920,649.9920,799.9914,896.061,741,441
2023-07-1221,049.9921,049.9920,649.9920,749.9914,860.252,315,161
2023-07-1120,699.9920,849.9920,599.9920,799.9914,896.062,538,001
2023-07-1020,499.9920,599.9920,149.9920,349.9914,573.791,781,761
2023-07-0719,999.9920,399.9919,799.9920,399.9914,609.601,907,161
2023-07-0620,599.9920,599.9919,899.9919,999.9914,323.142,227,201
2023-07-0520,699.9920,799.9920,249.9920,499.9914,681.212,678,881
2023-07-0420,349.9920,799.9920,149.9920,599.9914,752.832,857,921
2023-07-0319,999.9920,399.9919,849.9920,249.9914,502.171,327,921
2023-06-3019,999.9920,199.9919,699.9919,699.9914,108.291,296,361
2023-06-2919,749.9920,599.9919,649.9920,049.9914,358.943,766,321
2023-06-2819,849.9920,099.9919,699.9919,749.9914,144.101,307,641
2023-06-2720,049.9920,099.9919,649.9919,849.9914,215.711,412,161
2023-06-2620,099.9920,199.9919,499.9919,949.9914,287.333,667,921
2023-06-2319,499.9920,299.9919,499.9920,099.9914,394.754,839,962
2023-06-2219,349.9919,649.9919,199.9919,549.9914,000.864,051,322
2023-06-2118,799.9919,099.9918,499.9919,099.9913,678.593,181,681
2023-06-2018,599.9918,649.9918,499.9918,649.9913,356.321,110,240
2023-06-1918,749.9918,799.9918,499.9918,499.9913,248.901,293,240
2023-06-1618,999.9919,199.9918,699.9918,699.9913,392.133,233,881
2023-06-1518,399.9919,099.9918,399.9918,899.9913,535.363,132,961
2023-06-1418,449.9918,749.9918,349.9918,599.9913,320.523,606,001
2023-06-1318,499.9918,649.9918,299.9918,399.9913,177.281,591,681
2023-06-1218,599.9918,599.9918,149.9918,399.9913,177.281,728,001
2023-06-0918,399.9918,499.9918,099.9918,449.9913,213.092,617,441
2023-06-0818,999.9919,199.9918,199.9918,349.9913,141.483,207,721
← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-293,600.0000 VND
2025-08-28499.9998 VND
2024-06-26499.9998 VND
2021-02-03499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.