Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PAN.VN stock page

PAN Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0719,049.9919,149.9918,749.9918,899.9913,535.362,315,041
2023-06-0618,799.9919,149.9918,699.9919,049.9913,642.794,557,122
2023-06-0518,599.9918,749.9918,249.9918,649.9913,356.323,336,001
2023-06-0218,499.9918,549.9918,299.9918,399.9913,177.281,829,401
2023-06-0118,399.9918,699.9918,299.9918,349.9913,141.482,085,001
2023-05-3118,299.9918,499.9918,299.9918,399.9913,177.281,934,161
2023-05-3018,199.9918,449.9918,149.9918,249.9913,069.862,182,201
2023-05-2918,199.9918,199.9917,999.9918,149.9912,998.251,592,761
2023-05-2618,149.9918,249.9917,899.9917,899.9912,819.211,703,401
2023-05-2517,799.9918,149.9917,649.9918,099.9912,962.442,302,201
2023-05-2417,949.9917,999.9917,649.9917,699.9912,675.971,011,360
2023-05-2317,799.9918,049.9917,799.9917,849.9912,783.40898,560
2023-05-2217,749.9917,999.9917,699.9917,799.9912,747.591,519,801
2023-05-1917,599.9917,899.9917,599.9917,699.9912,675.971,084,080
2023-05-1817,999.9918,099.9917,599.9917,599.9912,604.361,082,160
2023-05-1718,299.9918,299.9917,799.9917,799.9912,747.59940,560
2023-05-1617,999.9918,299.9917,899.9918,299.9913,105.671,645,441
2023-05-1518,449.9918,449.9917,899.9917,999.9912,890.821,650,121
2023-05-1218,299.9918,399.9918,099.9918,199.9913,034.051,881,121
2023-05-1118,349.9918,499.9918,299.9918,299.9913,105.671,099,320
2023-05-1018,499.9918,499.9918,299.9918,349.9913,141.481,362,361
2023-05-0918,649.9918,649.9918,249.9918,499.9913,248.90792,840
2023-05-0818,449.9918,499.9918,199.9918,499.9913,248.901,110,960
2023-05-0518,099.9918,349.9917,999.9918,199.9913,034.051,427,641
2023-05-0418,349.9918,399.9918,149.9918,149.9912,998.251,360,081
2023-04-2818,699.9918,749.9918,399.9918,599.9913,320.521,490,761
2023-04-2718,449.9918,949.9918,399.9918,549.9913,284.712,181,241
2023-04-2617,649.9918,199.9917,549.9918,199.9913,034.051,455,361
2023-04-2517,999.9918,149.9917,649.9917,649.9912,640.171,339,201
2023-04-2418,299.9918,449.9917,849.9917,999.9912,890.821,191,000
2023-04-2118,449.9918,499.9918,049.9918,099.9912,962.441,219,440
2023-04-2018,399.9918,999.9918,249.9918,399.9913,177.282,643,001
2023-04-1918,299.9918,299.9917,949.9918,249.9913,069.861,718,641
2023-04-1818,249.9918,299.9918,049.9918,149.9912,998.251,190,160
2023-04-1717,999.9918,549.9917,999.9918,249.9913,069.861,618,801
2023-04-1417,799.9918,649.9917,799.9918,149.9912,998.254,049,642
2023-04-1317,799.9917,949.9917,599.9917,749.9912,711.781,893,721
2023-04-1218,099.9918,099.9917,699.9917,799.9912,747.591,756,921
2023-04-1118,099.9918,199.9917,699.9918,049.9912,926.632,523,121
2023-04-1017,949.9918,099.9917,599.9917,799.9912,747.592,697,121
2023-04-0717,349.9917,499.9917,099.9917,499.9912,532.742,156,521
2023-04-0617,499.9917,699.9916,999.9917,349.9912,425.323,951,722
2023-04-0517,399.9917,599.9917,299.9917,399.9912,461.131,957,921
2023-04-0417,349.9917,449.9917,249.9917,349.9912,425.321,770,001
2023-04-0316,849.9917,399.9916,849.9917,349.9912,425.323,623,641
2023-03-3116,799.9916,799.9916,649.9916,699.9911,959.821,041,720
2023-03-3016,649.9916,799.9916,549.9916,749.9911,995.632,028,721
2023-03-2916,699.9916,699.9916,399.9916,449.9911,780.781,310,641
2023-03-2816,799.9916,849.9916,599.9916,649.9911,924.012,030,881
2023-03-2716,399.9916,799.9916,349.9916,599.9911,888.201,491,961
2023-03-2416,349.9916,449.9916,199.9916,349.9911,709.161,359,961
2023-03-2315,899.9916,399.9915,849.9916,299.9911,673.361,564,921
2023-03-2216,099.9916,199.9915,999.9915,999.9911,458.51646,320
2023-03-2115,999.9916,099.9915,749.9915,899.9911,386.891,296,481
2023-03-2016,249.9916,299.9915,849.9915,849.9911,351.081,433,401
2023-03-1716,399.9916,399.9916,099.9916,299.9911,673.361,506,481
2023-03-1616,199.9916,399.9916,099.9916,149.9911,565.931,064,760
2023-03-1516,249.9916,549.9916,149.9916,499.9911,816.592,036,881
2023-03-1416,599.9916,649.9915,699.9915,899.9911,386.893,175,081
2023-03-1316,499.9916,699.9916,399.9916,599.9911,888.201,853,641
← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-293,600.0000 VND
2025-08-28499.9998 VND
2024-06-26499.9998 VND
2021-02-03499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.