Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PAN.VN stock page

PAN Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-1016,499.9916,899.9916,499.9916,799.9912,031.432,192,881
2023-03-0916,399.9916,799.9916,249.9916,699.9911,959.823,661,441
2023-03-0815,899.9916,199.9915,749.9916,199.9911,601.741,023,960
2023-03-0716,199.9916,249.9915,949.9916,049.9911,494.32936,720
2023-03-0616,199.9916,399.9916,049.9916,049.9911,494.321,690,321
2023-03-0316,349.9916,449.9916,049.9916,049.9911,494.32994,800
2023-03-0215,899.9916,249.9915,899.9916,249.9911,637.551,493,881
2023-03-0115,599.9915,899.9915,449.9915,899.9911,386.891,150,080
2023-02-2815,899.9915,899.9915,449.9915,599.9911,172.051,146,480
2023-02-2715,799.9916,049.9915,599.9915,599.9911,172.051,137,840
2023-02-2416,399.9916,399.9915,999.9916,099.9911,530.121,304,041
2023-02-2316,099.9916,449.9915,749.9916,249.9911,637.551,460,641
2023-02-2216,049.9916,749.9915,849.9916,099.9911,530.122,491,681
2023-02-2116,649.9916,699.9916,199.9916,249.9911,637.551,772,281
2023-02-2016,199.9916,499.9915,999.9916,499.9911,816.591,450,201
2023-02-1715,949.9916,299.9915,849.9915,849.9911,351.08872,760
2023-02-1615,699.9916,099.9915,499.9915,999.9911,458.51929,160
2023-02-1515,249.9915,799.9915,249.9915,499.9911,100.431,089,960
2023-02-1415,399.9915,649.9915,199.9915,299.9910,957.20575,520
2023-02-1315,549.9915,799.9914,999.9915,399.9911,028.811,970,401
2023-02-1016,299.9916,549.9915,899.9915,899.9911,386.891,020,000
2023-02-0915,699.9916,299.9915,699.9916,149.9911,565.931,253,280
2023-02-0815,849.9915,899.9915,499.9915,799.9911,315.281,077,360
2023-02-0716,399.9916,399.9915,649.9915,699.9911,243.662,129,041
2023-02-0615,999.9916,399.9915,949.9916,249.9911,637.551,016,280
2023-02-0316,399.9916,549.9915,999.9916,099.9911,530.121,384,921
2023-02-0216,499.9916,749.9915,999.9916,349.9911,709.162,287,681
2023-02-0117,549.9917,799.9916,349.9916,349.9911,709.164,853,642
2023-01-3117,299.9917,399.9916,999.9917,399.9912,461.132,105,521
2023-01-3017,199.9917,899.9916,949.9917,299.9912,389.513,169,921
2023-01-2716,999.9917,399.9916,899.9917,149.9912,282.092,907,601
2023-01-1916,899.9917,099.9916,699.9916,899.9912,103.051,812,361
2023-01-1816,499.9917,199.9916,449.9916,999.9912,174.664,373,642
2023-01-1716,199.9916,549.9916,199.9916,449.9911,780.782,137,201
2023-01-1616,199.9916,399.9915,999.9916,199.9911,601.741,140,120
2023-01-1316,699.9916,699.9916,099.9916,149.9911,565.931,703,761
2023-01-1216,549.9916,949.9916,349.9916,499.9911,816.591,922,041
2023-01-1116,299.9916,699.9916,299.9916,599.9911,888.202,036,521
2023-01-1016,049.9916,299.9915,899.9916,249.9911,637.551,527,841
2023-01-0916,199.9916,499.9915,999.9916,099.9911,530.121,854,481
2023-01-0616,099.9916,499.9915,999.9916,049.9911,494.322,159,281
2023-01-0515,799.9916,399.9915,799.9916,049.9911,494.321,680,601
2023-01-0415,949.9916,249.9915,849.9915,849.9911,351.081,341,601
2023-01-0314,949.9915,899.9914,949.9915,899.9911,386.891,659,361
2022-12-3015,049.9915,199.9914,949.9914,949.9910,706.541,073,760
2022-12-2915,099.9915,349.9914,999.9915,049.9910,778.161,102,680
2022-12-2815,449.9915,449.9914,999.9915,199.9910,885.581,149,120
2022-12-2714,499.9915,299.9914,349.9915,299.9910,957.201,839,961
2022-12-2615,649.9915,749.9914,599.9914,599.9910,455.892,141,041
2022-12-2315,699.9915,799.9915,499.9915,649.9911,207.85709,920
2022-12-2215,899.9915,999.9915,499.9915,749.9911,279.471,101,000
2022-12-2116,349.9916,349.9915,349.9915,699.9911,243.662,741,761
2022-12-2016,499.9916,649.9915,899.9916,199.9911,601.743,691,681
2022-12-1916,649.9917,199.9916,649.9916,699.9911,959.824,289,522
2022-12-1616,499.9916,999.9916,349.9916,649.9911,924.012,407,801
2022-12-1516,449.9917,399.9916,449.9916,749.9911,995.633,509,521
2022-12-1416,349.9916,599.9916,149.9916,499.9911,816.593,515,281
2022-12-1315,699.9915,999.9915,299.9915,999.9911,458.512,361,241
2022-12-1215,999.9916,499.9915,499.9915,699.9911,243.663,691,921
2022-12-0915,749.9915,799.9915,099.9915,699.9911,243.662,214,121
← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-293,600.0000 VND
2025-08-28499.9998 VND
2024-06-26499.9998 VND
2021-02-03499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.