Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PAN.VN stock page

PAN Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-0815,549.9916,149.9915,399.9915,549.9911,136.243,142,561
2022-12-0715,949.9916,499.9915,249.9915,299.9910,957.203,368,401
2022-12-0616,099.9917,299.9915,699.9916,099.9911,530.126,895,923
2022-12-0516,549.9916,699.9916,149.9916,399.9911,744.975,001,482
2022-12-0215,149.9916,099.9914,949.9916,099.9911,530.123,634,321
2022-12-0115,849.9916,349.9915,249.9915,399.9911,028.814,481,882
2022-11-3015,699.9915,699.9915,099.9915,499.9911,100.433,882,241
2022-11-2915,099.9915,449.9914,499.9915,399.9911,028.814,936,802
2022-11-2814,599.9914,999.9914,499.9914,999.9910,742.353,733,201
2022-11-2513,399.9914,049.9913,399.9914,049.9910,062.002,407,081
2022-11-2413,100.0013,449.9912,650.0013,150.009,417.462,525,161
2022-11-2313,999.9914,199.9913,050.0013,100.009,381.653,078,361
2022-11-2214,349.9914,999.9913,999.9913,999.9910,026.193,183,481
2022-11-2114,049.9914,799.9913,949.9914,349.9910,276.853,211,441
2022-11-1813,999.9914,499.9913,349.9913,849.999,918.778,017,443
2022-11-1714,199.9914,449.9913,699.9914,349.9910,276.852,491,681
2022-11-1612,000.0013,799.9912,000.0013,799.999,882.966,942,363
2022-11-1512,900.0013,499.9912,900.0012,900.009,238.423,607,321
2022-11-1413,849.9913,999.9913,849.9913,849.999,918.773,101,161
2022-11-1116,149.9916,299.9914,849.9914,849.9910,634.933,737,041
2022-11-1016,899.9916,999.9915,949.9915,949.9911,422.702,540,041
2022-11-0917,399.9917,749.9917,099.9917,099.9912,246.281,339,441
2022-11-0816,699.9917,299.9916,099.9917,299.9912,389.511,659,841
2022-11-0718,099.9918,199.9916,799.9916,799.9912,031.432,609,521
2022-11-0418,799.9918,899.9917,749.9918,049.9912,926.632,299,321
2022-11-0318,749.9919,249.9918,599.9918,899.9913,535.362,031,481
2022-11-0218,799.9919,449.9918,649.9918,799.9913,463.752,696,881
2022-11-0118,499.9918,849.9918,299.9918,599.9913,320.521,373,041
2022-10-3118,399.9918,699.9917,649.9918,199.9913,034.051,837,441
2022-10-2819,249.9919,249.9918,299.9918,299.9913,105.671,833,361
2022-10-2717,999.9918,949.9917,949.9918,949.9913,571.171,818,001
2022-10-2617,499.9918,699.9917,499.9917,999.9912,890.822,895,601
2022-10-2517,199.9917,949.9916,399.9917,499.9912,532.742,432,281
2022-10-2417,899.9918,349.9916,999.9916,999.9912,174.662,984,881
2022-10-2119,199.9919,199.9917,899.9917,899.9912,819.212,896,921
2022-10-2019,299.9919,549.9919,049.9919,199.9913,750.211,990,321
2022-10-1919,799.9919,799.9919,199.9919,299.9913,821.831,013,280
2022-10-1819,749.9920,049.9919,549.9919,599.9914,036.672,319,121
2022-10-1719,499.9919,649.9918,649.9919,549.9914,000.862,160,121
2022-10-1419,799.9920,099.9919,299.9919,649.9914,072.482,300,881
2022-10-1318,699.9919,049.9918,399.9918,999.9913,606.981,352,041
2022-10-1217,999.9918,899.9917,899.9918,699.9913,392.132,187,121
2022-10-1119,049.9919,349.9917,749.9917,749.9912,711.783,365,281
2022-10-1018,599.9919,449.9917,899.9919,049.9913,642.792,514,361
2022-10-0719,549.9919,799.9918,549.9918,549.9913,284.713,367,201
2022-10-0621,199.9921,499.9919,899.9919,899.9914,251.521,881,121
2022-10-0520,899.9921,349.9920,799.9921,199.9915,182.521,554,481
2022-10-0420,999.9921,199.9919,999.9920,349.9914,573.793,290,161
2022-10-0322,399.9922,399.9920,749.9920,749.9914,860.252,667,481
2022-09-3021,749.9922,549.9920,749.9922,299.9915,970.303,829,801
2022-09-2923,849.9924,149.9922,149.9922,149.9915,862.874,583,762
2022-09-2825,399.9925,499.9923,799.9923,799.9917,044.537,326,243
2022-09-2726,099.9926,349.9925,549.9925,549.9918,297.812,001,841
2022-09-2625,599.9926,499.9925,049.9925,899.9918,548.466,078,482
2022-09-2326,749.9927,199.9925,999.9925,999.9918,620.083,239,041
2022-09-2226,249.9926,899.9926,199.9926,499.9918,978.153,739,321
2022-09-2125,799.9926,649.9925,399.9925,949.9918,584.272,751,001
2022-09-2026,899.9927,149.9924,999.9926,049.9918,655.885,768,402
2022-09-1926,749.9927,649.9926,199.9926,599.9919,049.776,430,922
2022-09-1626,299.9927,299.9926,199.9926,599.9919,049.774,999,322
← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-293,600.0000 VND
2025-08-28499.9998 VND
2024-06-26499.9998 VND
2021-02-03499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.