Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PAN.VN stock page

PAN Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-1526,949.9927,199.9926,249.9926,399.9918,906.542,404,441
2022-09-1426,299.9926,899.9925,949.9926,599.9919,049.774,368,962
2022-09-1325,399.9926,799.9925,399.9926,599.9919,049.777,795,083
2022-09-1224,999.9925,599.9924,899.9925,049.9917,939.733,575,281
2022-09-0924,149.9924,499.9923,699.9924,499.9917,545.841,877,641
2022-09-0824,699.9924,899.9923,899.9923,899.9917,116.152,948,641
2022-09-0725,699.9925,849.9924,299.9924,549.9917,581.654,379,282
2022-09-0626,049.9926,449.9925,799.9925,799.9918,476.842,811,481
2022-09-0525,649.9926,299.9925,399.9926,199.9918,763.314,382,762
2022-08-3125,199.9925,449.9924,899.9925,399.9918,190.383,132,481
2022-08-3025,399.9925,899.9924,899.9924,949.9917,868.114,102,562
2022-08-2923,549.9924,999.9922,899.9924,999.9917,903.924,637,162
2022-08-2624,799.9924,899.9924,099.9924,199.9917,330.992,274,841
2022-08-2525,199.9925,649.9924,649.9924,649.9917,653.263,011,161
2022-08-2423,199.9924,799.9923,199.9924,799.9917,760.695,356,922
2022-08-2322,499.9923,199.9922,499.9923,199.9916,614.841,035,480
2022-08-2222,649.9922,899.9922,499.9922,699.9916,256.761,036,440
2022-08-1923,449.9923,849.9922,749.9922,749.9916,292.571,785,961
2022-08-1823,299.9923,849.9923,249.9923,399.9916,758.072,027,641
2022-08-1723,599.9923,949.9923,349.9923,499.9916,829.681,691,041
2022-08-1623,799.9923,849.9923,599.9923,649.9916,937.111,144,080
2022-08-1523,949.9924,099.9923,649.9923,749.9917,008.721,169,160
2022-08-1223,499.9923,899.9923,199.9923,699.9916,972.921,791,841
2022-08-1124,599.9924,599.9923,249.9923,599.9916,901.302,372,881
2022-08-1024,399.9924,599.9924,099.9924,299.9917,402.611,249,800
2022-08-0924,099.9924,899.9924,049.9924,599.9917,617.463,222,121
2022-08-0823,999.9924,199.9923,649.9924,049.9917,223.573,089,041
2022-08-0523,799.9923,999.9923,599.9923,849.9917,080.341,136,040
2022-08-0424,099.9924,499.9923,699.9923,849.9917,080.341,744,441
2022-08-0323,849.9924,049.9923,699.9923,999.9917,187.763,007,321
2022-08-0223,699.9924,199.9923,599.9923,999.9917,187.762,881,801
2022-08-0123,299.9923,699.9923,099.9923,699.9916,972.922,099,401
2022-07-2923,299.9923,299.9922,799.9922,849.9916,364.181,554,361
2022-07-2822,799.9923,299.9922,599.9922,849.9916,364.182,912,281
2022-07-2721,499.9922,349.9921,399.9922,349.9916,006.101,169,520
2022-07-2621,599.9921,899.9921,549.9921,599.9915,468.99732,360
2022-07-2522,149.9922,499.9921,699.9921,699.9915,540.601,328,281
2022-07-2222,399.9922,799.9922,299.9922,299.9915,970.301,205,160
2022-07-2122,699.9922,899.9922,249.9922,299.9915,970.301,323,001
2022-07-2022,599.9922,899.9922,499.9922,699.9916,256.761,757,521
2022-07-1922,299.9922,799.9922,199.9922,349.9916,006.101,262,040
2022-07-1822,299.9923,199.9922,299.9922,399.9916,041.911,823,881
2022-07-1521,949.9922,649.9921,749.9922,149.9915,862.872,637,241
2022-07-1421,499.9921,999.9921,399.9921,949.9915,719.641,701,361
2022-07-1321,649.9922,349.9921,499.9921,699.9915,540.601,692,241
2022-07-1220,699.9921,799.9920,699.9921,799.9915,612.222,517,721
2022-07-1120,299.9921,099.9920,299.9920,599.9914,752.831,280,040
2022-07-0820,299.9920,749.9919,999.9920,499.9914,681.21907,200
2022-07-0719,949.9919,999.9919,499.9919,799.9914,179.901,012,680
2022-07-0619,999.9920,499.9919,799.9919,799.9914,179.901,259,400
2022-07-0520,749.9921,099.9919,999.9920,099.9914,394.751,461,481
2022-07-0420,699.9921,349.9920,699.9920,899.9914,967.681,291,320
2022-07-0120,699.9920,949.9919,799.9920,599.9914,752.831,681,321
2022-06-3021,149.9921,799.9920,649.9920,699.9914,824.441,738,561
2022-06-2920,899.9921,399.9920,499.9920,949.9915,003.481,672,201
2022-06-2820,999.9921,649.9920,999.9921,099.9915,110.911,778,041
2022-06-2720,949.9921,149.9920,549.9921,149.9915,146.721,427,161
2022-06-2420,999.9921,249.9920,599.9920,599.9914,752.831,534,081
2022-06-2319,999.9920,699.9919,799.9920,649.9914,788.641,112,400
2022-06-2219,599.9920,299.9919,599.9919,599.9914,036.671,640,041
← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-293,600.0000 VND
2025-08-28499.9998 VND
2024-06-26499.9998 VND
2021-02-03499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.