Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PAN.VN stock page

PAN Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-2119,799.9920,949.9919,199.9919,399.9913,893.442,418,001
2022-06-2021,699.9921,749.9920,449.9920,449.9914,645.413,589,561
2022-06-1722,999.9923,299.9921,949.9921,949.9915,719.643,832,801
2022-06-1624,599.9924,699.9923,599.9923,599.9916,901.302,479,441
2022-06-1524,599.9924,849.9923,299.9923,899.9917,116.152,574,361
2022-06-1423,549.9924,699.9923,399.9924,249.9917,366.802,923,321
2022-06-1324,399.9924,799.9923,549.9923,699.9916,972.924,076,282
2022-06-1025,299.9926,199.9925,199.9925,299.9918,118.774,018,082
2022-06-0926,499.9926,849.9925,499.9925,599.9918,333.613,588,601
2022-06-0825,299.9926,049.9925,199.9926,049.9918,655.882,166,121
2022-06-0722,899.9924,349.9922,899.9924,349.9917,438.425,778,362
2022-06-0622,699.9923,549.9922,549.9922,799.9916,328.371,863,001
2022-06-0322,999.9922,999.9922,399.9922,649.9916,220.951,258,800
2022-06-0223,449.9923,949.9922,849.9922,949.9916,435.801,932,961
2022-06-0122,449.9923,399.9922,449.9923,249.9916,650.642,228,641
2022-05-3122,999.9923,249.9922,749.9922,849.9916,364.181,364,761
2022-05-3023,399.9923,799.9923,199.9923,199.9916,614.841,460,761
2022-05-2722,499.9923,499.9922,449.9923,299.9916,686.452,462,281
2022-05-2622,399.9922,449.9921,949.9922,199.9915,898.681,403,161
2022-05-2520,949.9921,849.9920,849.9921,799.9915,612.222,022,721
2022-05-2420,849.9920,999.9920,199.9920,899.9914,967.681,113,840
2022-05-2321,749.9921,799.9920,049.9920,849.9914,931.871,328,761
2022-05-2020,999.9921,599.9920,799.9921,299.9915,254.141,568,881
2022-05-1920,199.9921,499.9920,199.9920,999.9915,039.291,234,800
2022-05-1821,399.9921,899.9920,949.9920,999.9915,039.291,049,400
2022-05-1719,399.9920,949.9919,399.9920,949.9915,003.482,181,361
2022-05-1620,999.9921,499.9919,599.9919,599.9914,036.671,787,521
2022-05-1322,199.9922,299.9920,599.9920,599.9914,752.832,367,961
2022-05-1223,499.9923,699.9922,149.9922,149.9915,862.872,068,081
2022-05-1123,899.9923,999.9923,499.9923,799.9917,044.531,319,641
2022-05-1021,999.9923,999.9921,949.9923,699.9916,972.922,113,081
2022-05-0924,799.9924,799.9923,199.9923,199.9916,614.842,847,001
2022-05-0625,499.9926,149.9924,899.9924,899.9917,832.301,390,561
2022-05-0526,599.9926,949.9925,799.9926,099.9918,691.691,682,761
2022-05-0425,999.9926,949.9925,649.9926,599.9919,049.771,520,041
2022-04-2925,099.9925,999.9924,849.9925,599.9918,333.611,486,681
2022-04-2825,299.9925,349.9924,799.9925,049.9917,939.731,115,760
2022-04-2724,999.9925,399.9924,649.9925,299.9918,118.771,107,360
2022-04-2623,149.9924,999.9922,899.9924,999.9917,903.922,628,721
2022-04-2525,399.9925,899.9923,749.9923,749.9917,008.723,852,361
2022-04-2226,449.9926,799.9924,999.9925,499.9918,262.001,637,041
2022-04-2125,999.9926,999.9924,549.9925,899.9918,548.463,609,481
2022-04-2026,599.9927,299.9926,299.9926,299.9918,834.923,448,681
2022-04-1928,699.9928,949.9926,999.9926,999.9919,336.232,539,561
2022-04-1829,349.9929,649.9928,049.9928,199.9920,195.622,390,161
2022-04-1529,899.9930,099.9929,199.9929,349.9921,019.201,680,601
2022-04-1429,949.9930,349.9929,599.9929,599.9921,198.241,405,201
2022-04-1329,399.9929,799.9928,799.9929,799.9921,341.471,821,841
2022-04-1230,499.9930,799.9928,999.9929,349.9921,019.202,483,881
2022-04-0831,599.9931,899.9930,299.9930,299.9921,699.552,769,361
2022-04-0732,049.9932,349.9931,549.9931,599.9922,630.552,896,681
2022-04-0631,799.9932,249.9931,549.9931,549.9922,594.752,654,041
2022-04-0531,899.9932,499.9931,899.9932,099.9922,988.632,095,201
2022-04-0431,999.9932,299.9931,299.9932,049.9922,952.822,387,761
2022-04-0131,149.9932,099.9931,099.9931,899.9922,845.403,010,801
2022-03-3132,399.9932,399.9931,699.9931,749.9922,737.982,021,761
2022-03-3032,999.9933,399.9932,199.9932,199.9923,060.252,962,201
2022-03-2932,499.9933,749.9932,399.9933,149.9923,740.604,349,882
2022-03-2831,799.9932,499.9931,499.9932,399.9923,203.484,187,162
2022-03-2531,899.9932,399.9931,899.9931,899.9922,845.402,046,961
← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-293,600.0000 VND
2025-08-28499.9998 VND
2024-06-26499.9998 VND
2021-02-03499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.