Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PAN.VN stock page

PAN Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-2431,899.9932,499.9931,799.9931,899.9922,845.401,977,241
2022-03-2331,599.9932,599.9931,599.9931,899.9922,845.402,502,001
2022-03-2231,499.9931,849.9931,299.9931,599.9922,630.552,522,041
2022-03-2131,149.9931,799.9931,149.9931,349.9922,451.511,806,721
2022-03-1830,999.9931,699.9930,949.9931,149.9922,308.281,701,361
2022-03-1731,149.9931,299.9930,599.9931,049.9922,236.672,031,481
2022-03-1630,999.9931,199.9930,799.9930,799.9922,057.631,407,961
2022-03-1530,649.9930,999.9930,399.9930,749.9922,021.821,960,561
2022-03-1431,499.9931,799.9930,299.9930,649.9921,950.203,334,321
2022-03-1132,399.9932,899.9931,599.9931,649.9922,666.363,600,361
2022-03-1032,999.9933,449.9932,549.9932,549.9923,310.903,155,881
2022-03-0933,499.9933,549.9932,299.9932,699.9923,418.333,659,881
2022-03-0833,849.9934,449.9932,999.9932,999.9923,633.174,525,802
2022-03-0733,299.9934,199.9933,049.9933,999.9924,349.335,687,402
2022-03-0433,499.9933,499.9932,999.9932,999.9923,633.172,322,361
2022-03-0332,399.9933,799.9931,749.9933,099.9923,704.796,015,122
2022-03-0232,499.9933,049.9932,249.9932,299.9923,131.862,871,481
2022-03-0133,249.9933,249.9932,599.9932,699.9923,418.332,062,801
2022-02-2832,299.9933,449.9931,999.9932,949.9923,597.374,795,562
2022-02-2531,999.9932,649.9931,549.9931,849.9922,809.593,210,481
2022-02-2432,199.9932,749.9930,299.9931,499.9922,558.944,367,402
2022-02-2332,649.9932,799.9932,299.9932,399.9923,203.483,039,241
2022-02-2231,549.9932,949.9931,549.9932,349.9923,167.673,502,441
2022-02-2131,549.9932,499.9931,399.9932,149.9923,024.443,529,681
2022-02-1831,549.9932,099.9931,399.9931,649.9922,666.361,862,641
2022-02-1731,949.9932,399.9931,699.9931,899.9922,845.402,131,801
2022-02-1630,499.9931,899.9930,499.9931,899.9922,845.403,335,281
2022-02-1530,199.9930,499.9929,799.9930,349.9921,735.361,261,920
2022-02-1430,499.9930,799.9930,099.9930,099.9921,556.321,527,961
2022-02-1130,699.9931,099.9930,599.9930,949.9922,165.051,723,201
2022-02-1031,149.9931,199.9930,649.9930,849.9922,093.441,643,161
2022-02-0930,999.9931,499.9930,199.9930,999.9922,200.861,329,361
2022-02-0829,849.9931,199.9929,799.9930,799.9922,057.631,790,641
2022-02-0729,899.9930,199.9929,599.9929,849.9921,377.281,723,081
2022-01-2829,099.9929,149.9928,499.9928,999.9920,768.551,876,081
2022-01-2729,049.9929,499.9928,599.9928,999.9920,768.551,456,081
2022-01-2629,399.9929,699.9928,599.9929,049.9920,804.352,332,801
2022-01-2527,999.9929,199.9927,899.9929,199.9920,911.782,923,681
2022-01-2430,749.9930,749.9928,599.9928,599.9920,482.084,272,242
2022-01-2130,899.9931,399.9930,549.9930,749.9922,021.822,502,481
2022-01-2030,449.9931,899.9929,999.9931,299.9922,415.711,836,121
2022-01-1929,899.9930,799.9929,699.9930,449.9921,806.972,586,001
2022-01-1830,449.9931,149.9929,199.9929,999.9921,484.705,632,322
2022-01-1733,599.9934,199.9931,249.9931,249.9922,379.905,707,082
2022-01-1433,499.9934,149.9933,299.9933,599.9924,062.873,852,001
2022-01-1335,749.9935,799.9934,049.9934,049.9924,385.144,287,122
2022-01-1235,299.9936,149.9933,799.9934,999.9925,065.498,490,603
2022-01-1137,699.9938,199.9935,799.9935,799.9925,638.416,362,042
2022-01-1039,599.9839,599.9837,699.9937,699.9926,999.118,867,643
2022-01-0740,399.9840,699.9839,499.9839,599.9828,359.815,636,762
2022-01-0640,899.9841,199.9839,999.9839,999.9828,646.275,711,282
2022-01-0539,599.9840,499.9838,799.9940,499.9829,004.359,674,884
2022-01-0438,549.9939,449.9838,549.9939,199.9928,073.344,744,802
2021-12-3138,999.9939,499.9838,449.9938,499.9927,572.044,783,322
2021-12-3037,499.9938,849.9937,499.9938,449.9927,536.233,306,961
2021-12-2937,949.9938,599.9937,499.9937,499.9926,855.882,206,081
2021-12-2837,549.9938,399.9937,549.9937,849.9927,106.534,126,442
2021-12-2737,699.9937,799.9936,999.9937,499.9926,855.882,828,401
2021-12-2437,249.9937,999.9937,249.9937,499.9926,855.882,769,001
2021-12-2338,549.9938,799.9936,399.9937,149.9926,605.225,772,842
← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-293,600.0000 VND
2025-08-28499.9998 VND
2024-06-26499.9998 VND
2021-02-03499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.