Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PAN.VN stock page

PAN Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-2239,699.9840,049.9838,799.9938,799.9927,786.886,584,523
2021-12-2138,949.9940,199.9838,299.9939,299.9928,144.965,571,842
2021-12-2037,999.9939,299.9937,899.9938,949.9927,894.316,753,363
2021-12-1737,599.9938,249.9936,899.9937,699.9926,999.115,541,002
2021-12-1637,649.9937,799.9936,899.9936,999.9926,497.804,359,602
2021-12-1537,599.9938,499.9937,099.9937,499.9926,855.883,934,202
2021-12-1438,099.9938,399.9937,599.9937,599.9926,927.494,696,322
2021-12-1338,499.9938,749.9938,099.9938,099.9927,285.573,342,721
2021-12-1038,999.9939,199.9938,099.9938,199.9927,357.193,765,961
2021-12-0936,999.9939,199.9936,899.9938,899.9927,858.506,227,642
2021-12-0837,949.9937,999.9937,299.9937,349.9926,748.453,121,441
2021-12-0737,249.9937,949.9936,449.9937,599.9926,927.496,088,562
2021-12-0638,999.9939,749.9836,299.9936,399.9926,068.1110,442,284
2021-12-0341,599.9841,999.9838,999.9938,999.9927,930.117,067,883
2021-12-0240,799.9841,899.9840,349.9841,299.9829,577.278,116,683
2021-12-0140,399.9840,799.9839,799.9840,349.9828,896.936,026,282
2021-11-3041,299.9842,299.9840,099.9840,399.9828,932.738,386,203
2021-11-2939,299.9940,999.9839,199.9940,749.9829,183.397,278,603
2021-11-2641,299.9841,299.9840,049.9840,199.9828,789.509,813,484
2021-11-2541,599.9841,999.9839,599.9841,299.9829,577.278,213,523
2021-11-2441,799.9843,499.9840,999.9841,549.9829,756.3111,321,524
2021-11-2338,199.9940,849.9837,999.9940,849.9829,255.0011,722,444
2021-11-2240,099.9841,399.9838,049.9938,199.9927,357.1910,387,804
2021-11-1941,899.9842,199.9837,999.9940,599.9829,075.9617,048,047
2021-11-1837,399.9939,999.9837,399.9939,999.9828,646.2715,002,166
2021-11-1736,999.9937,999.9936,899.9937,399.9926,784.268,034,843
2021-11-1637,399.9937,999.9936,599.9936,999.9926,497.8012,484,469
2021-11-1538,999.9939,349.9937,399.9938,049.9927,249.769,664,924
2021-11-1237,599.9938,599.9936,999.9938,599.9927,643.6512,308,045
2021-11-1138,599.9939,249.9936,999.9937,999.9927,213.9615,552,246
2021-11-1037,099.9938,799.9936,649.9938,699.9927,715.2725,174,067
2021-11-0934,099.9936,499.9933,899.9936,299.9925,996.4921,484,208
2021-11-0834,499.9935,499.9933,899.9934,449.9924,671.6019,276,687
2021-11-0533,999.9934,299.9933,549.9934,199.9924,492.5610,244,764
2021-11-0430,999.9933,199.9930,399.9932,999.9923,633.1725,235,530
2021-11-0333,199.9933,699.9931,599.9931,599.9922,630.5510,409,644
2021-11-0232,299.9933,649.9932,149.9933,199.9923,776.407,503,843
2021-11-0132,399.9933,799.9932,049.9932,949.9923,597.379,752,404
2021-10-2932,499.9933,399.9931,849.9932,399.9923,203.489,324,844
2021-10-2830,299.9932,099.9929,899.9932,099.9922,988.639,810,604
2021-10-2730,099.9930,449.9929,499.9929,999.9921,484.707,028,283
2021-10-2629,999.9930,599.9929,699.9929,999.9921,484.702,942,161
2021-10-2529,999.9930,699.9929,899.9929,999.9921,484.704,161,242
2021-10-2230,499.9930,699.9929,949.9929,999.9921,484.705,408,522
2021-10-2130,649.9930,799.9929,949.9930,599.9921,914.403,537,481
2021-10-2030,299.9930,649.9929,699.9930,599.9921,914.403,927,602
← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-293,600.0000 VND
2025-08-28499.9998 VND
2024-06-26499.9998 VND
2021-02-03499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.