PAN Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 31,899.99 | 32,399.99 | 31,349.99 | 31,799.99 | 23,600.29 | 542,167 |
| 2026-04-23 | 32,499.99 | 32,599.99 | 31,749.99 | 31,849.99 | 23,637.40 | 1,053,183 |
| 2026-04-22 | 33,049.99 | 33,349.99 | 32,249.99 | 32,449.99 | 24,082.69 | 1,639,922 |
| 2026-04-21 | 32,749.99 | 32,799.99 | 32,199.99 | 32,649.99 | 24,231.12 | 1,590,356 |
| 2026-04-20 | 32,849.99 | 32,999.99 | 32,299.99 | 32,299.99 | 23,971.37 | 1,392,091 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 3,600.0000 VND |
| 2025-08-28 | 499.9998 VND |
| 2024-06-26 | 499.9998 VND |
| 2021-02-03 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.