Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PAN.VN stock page

PAN Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2431,899.9932,399.9931,349.9931,799.9923,600.29542,167
2026-04-2332,499.9932,599.9931,749.9931,849.9923,637.401,053,183
2026-04-2233,049.9933,349.9932,249.9932,449.9924,082.691,639,922
2026-04-2132,749.9932,799.9932,199.9932,649.9924,231.121,590,356
2026-04-2032,849.9932,999.9932,299.9932,299.9923,971.371,392,091
2026-04-1731,649.9932,899.9931,399.9931,999.9923,748.721,582,168
2026-04-1631,599.9931,599.9930,999.9931,349.9923,266.33616,579
2026-04-1531,499.9931,999.9931,299.9931,299.9923,229.22332,350
2026-04-1431,799.9931,949.9931,299.9931,349.9923,266.33770,817
2026-04-1332,299.9932,299.9931,499.9931,749.9923,563.19453,965
2026-04-1032,349.9932,999.9931,899.9932,299.9923,971.37490,497
2026-04-0931,899.9932,799.9930,499.9932,299.9923,971.371,897,124
2026-04-0831,799.9932,349.9931,649.9931,899.9923,674.51736,528
2026-04-0730,899.9931,499.9930,899.9931,349.9923,266.33236,634
2026-04-0631,399.9931,449.9930,749.9931,399.9923,303.43770,197
2026-04-0331,649.9931,799.9930,699.9931,449.9923,340.54837,308
2026-04-0231,599.9932,049.9931,349.9931,649.9923,488.97673,348
2026-04-0131,799.9932,749.9931,599.9931,849.9923,637.401,581,449
2026-03-3131,899.9932,349.9931,549.9931,699.9923,526.085,539,215
2026-03-3029,649.9932,249.9929,649.9931,749.9923,563.192,641,077
2026-03-2730,449.9930,849.9929,999.9930,149.9922,375.756,301,829
2026-03-2628,899.9929,349.9928,749.9929,199.9921,670.711,042,721
2026-03-2528,399.9928,899.9928,149.9928,749.9921,336.743,777,249
2026-03-2428,699.9928,699.9927,999.9927,999.9920,780.131,209,412
2026-03-2328,099.9928,699.9927,999.9927,999.9920,780.133,494,381
2026-03-2029,849.9929,949.9928,049.9928,249.9920,965.673,568,726
2026-03-1931,599.9932,199.9930,149.9930,149.9922,375.751,679,415
2026-03-1832,399.9932,549.9932,099.9932,399.9924,045.58673,032
2026-03-1732,749.9932,749.9932,149.9932,399.9924,045.581,098,783
2026-03-1632,199.9932,849.9931,949.9932,449.9924,082.69746,531
2026-03-1331,799.9932,349.9931,449.9932,199.9923,897.15938,940
2026-03-1232,399.9932,649.9931,849.9931,899.9923,674.511,089,371
2026-03-1131,949.9932,799.9931,799.9932,449.9924,082.69903,611
2026-03-1031,599.9932,049.9930,599.9931,949.9923,711.621,491,760
2026-03-0931,549.9932,499.9931,249.9931,249.9923,192.112,197,569
2026-03-0633,249.9933,649.9932,799.9933,599.9924,936.161,480,241
2026-03-0534,949.9934,949.9933,599.9933,649.9924,973.271,923,740
2026-03-0433,499.9934,999.9932,499.9934,299.9925,455.663,828,418
2026-03-0334,649.9934,649.9933,599.9933,699.9925,010.371,380,947
2026-03-0232,349.9935,149.9932,049.9934,499.9925,604.095,038,798
2026-02-2732,049.9932,999.9931,749.9932,999.9924,490.872,040,405
2026-02-2632,199.9932,499.9931,999.9932,099.9923,822.94756,851
2026-02-2532,449.9932,599.9931,949.9932,199.9923,897.151,171,746
2026-02-2432,049.9932,499.9931,899.9932,249.9923,934.261,592,631
2026-02-2331,999.9932,549.9931,849.9931,999.9923,748.721,358,423
2026-02-1331,849.9931,899.9931,249.9931,599.9923,451.86423,168
2026-02-1230,899.9931,749.9930,899.9931,699.9923,526.081,740,375
2026-02-1131,199.9931,599.9929,049.9930,849.9922,895.251,805,157
2026-02-1030,749.9931,749.9930,499.9931,199.9923,155.012,837,342
2026-02-0929,999.9930,549.9929,649.9930,549.9922,672.61670,591
2026-02-0630,499.9930,599.9929,949.9930,199.9922,412.861,029,863
2026-02-0531,399.9931,499.9930,499.9930,949.9922,969.47858,252
2026-02-0431,549.9933,349.9930,999.9931,399.9923,303.431,567,419
2026-02-0330,099.9931,399.9929,849.9931,399.9923,303.432,520,288
2026-02-0229,749.9930,149.9929,349.9929,999.9922,264.431,413,826
2026-01-3029,699.9930,099.9929,449.9929,799.9922,116.00933,233
2026-01-2929,449.9929,699.9929,049.9929,699.9922,041.781,504,705
2026-01-2829,999.9929,999.9929,249.9929,449.9921,856.25729,333
2026-01-2729,399.9930,199.9929,299.9929,849.9922,153.112,991,551
2026-01-2628,899.9929,399.9928,599.9929,099.9921,596.501,724,602
← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-293,600.0000 VND
2025-08-28499.9998 VND
2024-06-26499.9998 VND
2021-02-03499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.