Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PAN.VN stock page

PAN Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-2328,899.9929,249.9928,599.9928,999.9921,522.28987,543
2026-01-2228,899.9929,299.9928,649.9928,899.9921,448.07567,492
2026-01-2129,049.9929,199.9928,449.9928,899.9921,448.07991,954
2026-01-2028,099.9929,499.9928,049.9929,199.9921,670.712,120,716
2026-01-1928,199.9928,499.9927,999.9928,099.9920,854.351,194,344
2026-01-1628,599.9928,699.9927,999.9928,199.9920,928.562,125,471
2026-01-1528,049.9928,599.9927,749.9928,199.9920,928.561,491,259
2026-01-1427,799.9928,149.9927,599.9927,649.9920,520.381,278,364
2026-01-1327,749.9928,049.9927,499.9927,599.9920,483.271,635,553
2026-01-1226,899.9927,499.9926,899.9927,499.9920,409.061,493,499
2026-01-0926,649.9927,149.9926,649.9926,699.9919,815.341,814,728
2026-01-0827,149.9927,499.9926,749.9926,849.9919,926.661,630,403
2026-01-0726,749.9927,349.9926,649.9927,149.9920,149.31813,153
2026-01-0626,899.9926,899.9926,049.9926,699.9919,815.341,106,270
2026-01-0527,299.9927,499.9926,599.9926,899.9919,963.77740,872
2025-12-3127,749.9927,749.9927,299.9927,299.9920,260.63274,434
2025-12-3027,749.9927,799.9927,299.9927,599.9920,483.27426,929
2025-12-2927,749.9927,949.9927,299.9927,499.9920,409.06625,468
2025-12-2627,999.9928,099.9927,549.9927,799.9920,631.701,021,169
2025-12-2528,149.9928,599.9927,899.9928,299.9921,002.781,219,888
2025-12-2427,899.9928,299.9927,849.9928,149.9920,891.462,391,099
2025-12-2328,099.9928,399.9927,799.9928,099.9920,854.35622,835
2025-12-2228,099.9928,099.9927,649.9928,099.9920,854.352,359,142
2025-12-1928,399.9928,399.9927,749.9928,099.9920,854.35501,304
2025-12-1828,399.9928,449.9928,099.9928,099.9920,854.35309,676
2025-12-1728,249.9928,599.9927,949.9928,449.9921,114.10542,346
2025-12-1628,449.9928,449.9927,799.9928,249.9920,965.67779,133
2025-12-1528,099.9928,199.9927,899.9928,199.9920,928.56611,124
2025-12-1227,899.9928,749.9927,649.9928,099.9920,854.356,660,411
2025-12-1128,399.9928,399.9927,649.9927,849.9920,668.81622,249
2025-12-1027,899.9928,199.9927,599.9928,149.9920,891.465,099,626
2025-12-0927,399.9927,999.9927,399.9927,449.9920,371.951,069,446
2025-12-0827,699.9928,299.9927,199.9927,249.9920,223.52909,461
2025-12-0528,399.9928,399.9927,699.9927,799.9920,631.70740,076
2025-12-0428,249.9928,449.9928,049.9928,299.9921,002.78802,762
2025-12-0327,799.9927,999.9927,749.9927,999.9920,780.13726,234
2025-12-0227,799.9927,849.9927,199.9927,799.9920,631.70737,539
2025-12-0127,799.9928,299.9927,699.9927,949.9920,743.035,828,910
2025-11-2827,699.9928,049.9927,499.9927,599.9920,483.271,101,629
2025-11-2727,599.9927,949.9927,049.9927,699.9920,557.491,110,616
2025-11-2626,399.9927,399.9926,399.9927,399.9920,334.841,096,938
2025-11-2527,649.9927,649.9925,549.9926,599.9919,741.132,025,560
2025-11-2427,499.9927,899.9927,399.9927,449.9920,371.95659,115
2025-11-2127,649.9927,849.9927,449.9927,499.9920,409.06543,366
2025-11-2028,049.9928,299.9927,399.9927,849.9920,668.811,640,359
2025-11-1928,999.9928,999.9927,999.9927,999.9920,780.131,623,926
2025-11-1829,049.9929,249.9928,799.9928,799.9921,373.85970,848
2025-11-1729,049.9929,199.9928,849.9929,049.9921,559.39877,556
2025-11-1428,949.9929,149.9928,649.9928,749.9921,336.74830,339
2025-11-1329,899.9930,249.9928,549.9928,699.9921,299.641,714,225
2025-11-1229,999.9930,599.9929,599.9929,749.9922,078.891,080,962
2025-11-1130,299.9930,299.9929,449.9930,199.9922,412.866,305,011
2025-11-1030,249.9930,749.9930,099.9930,299.9922,487.071,258,697
2025-11-0731,949.9931,999.9929,899.9930,249.9922,449.971,317,461
2025-11-0632,499.9932,499.9931,699.9931,999.9923,748.721,090,259
2025-11-0531,599.9932,699.9931,399.9932,149.9923,860.052,989,187
2025-11-0431,149.9931,499.9930,599.9931,349.9923,266.331,804,976
2025-11-0330,999.9931,399.9930,349.9931,199.9923,155.011,794,169
2025-10-3131,299.9931,299.9930,899.9931,199.9923,155.01672,847
2025-10-3031,249.9931,349.9930,799.9931,299.9923,229.22655,319
← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-293,600.0000 VND
2025-08-28499.9998 VND
2024-06-26499.9998 VND
2021-02-03499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.