PAN Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 31,149.99 | 31,449.99 | 30,949.99 | 31,199.99 | 23,155.01 | 726,160 |
| 2025-10-28 | 30,949.99 | 31,099.99 | 30,549.99 | 31,099.99 | 23,080.79 | 1,212,254 |
| 2025-10-27 | 30,749.99 | 30,899.99 | 30,249.99 | 30,799.99 | 22,858.15 | 1,413,556 |
| 2025-10-24 | 29,599.99 | 30,749.99 | 29,599.99 | 30,749.99 | 22,821.04 | 1,233,892 |
| 2025-10-23 | 29,549.99 | 30,149.99 | 29,549.99 | 29,899.99 | 22,190.21 | 405,600 |
| 2025-10-22 | 29,549.99 | 30,149.99 | 28,599.99 | 29,999.99 | 22,264.43 | 1,423,622 |
| 2025-10-21 | 29,999.99 | 29,999.99 | 28,999.99 | 29,599.99 | 21,967.57 | 1,627,750 |
| 2025-10-20 | 31,849.99 | 31,849.99 | 29,649.99 | 29,649.99 | 22,004.68 | 2,844,497 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 3,600.0000 VND |
| 2025-08-28 | 499.9998 VND |
| 2024-06-26 | 499.9998 VND |
| 2021-02-03 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.