Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PAN.VN stock page

PAN Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-2931,149.9931,449.9930,949.9931,199.9923,155.01726,160
2025-10-2830,949.9931,099.9930,549.9931,099.9923,080.791,212,254
2025-10-2730,749.9930,899.9930,249.9930,799.9922,858.151,413,556
2025-10-2429,599.9930,749.9929,599.9930,749.9922,821.041,233,892
2025-10-2329,549.9930,149.9929,549.9929,899.9922,190.21405,600
2025-10-2229,549.9930,149.9928,599.9929,999.9922,264.431,423,622
2025-10-2129,999.9929,999.9928,999.9929,599.9921,967.571,627,750
2025-10-2031,849.9931,849.9929,649.9929,649.9922,004.682,844,497
2025-10-1731,399.9931,999.9931,399.9931,849.9923,637.401,945,309
2025-10-1630,999.9931,699.9930,999.9931,349.9923,266.331,433,067
2025-10-1530,649.9931,699.9930,649.9931,099.9923,080.79943,205
2025-10-1431,499.9931,749.9930,849.9930,849.9922,895.251,479,903
2025-10-1330,749.9931,499.9930,699.9931,499.9923,377.65761,179
2025-10-1031,499.9931,549.9930,949.9931,299.9923,229.22974,158
2025-10-0931,149.9931,399.9930,799.9930,899.9922,932.361,222,696
2025-10-0831,499.9931,749.9931,099.9931,099.9923,080.79866,909
2025-10-0732,449.9932,449.9931,199.9931,249.9923,192.111,034,027
2025-10-0631,999.9932,299.9931,699.9931,699.9923,526.08796,116
2025-10-0331,549.9932,199.9931,549.9931,999.9923,748.72666,484
2025-10-0231,199.9932,199.9931,149.9931,799.9923,600.291,009,318
2025-10-0131,549.9931,799.9931,249.9931,299.9923,229.22783,887
2025-09-3031,899.9931,999.9930,999.9931,549.9923,414.761,193,129
2025-09-2932,399.9932,399.9931,749.9931,899.9923,674.51683,425
2025-09-2633,699.9933,699.9931,699.9932,399.9924,045.584,184,568
2025-09-2533,899.9933,899.9933,249.9933,399.9924,787.731,124,174
2025-09-2433,199.9933,749.9932,799.9933,749.9925,047.481,079,608
2025-09-2333,299.9933,449.9932,799.9933,299.9924,713.52929,722
2025-09-2233,349.9933,749.9932,599.9933,299.9924,713.522,735,743
2025-09-1933,149.9933,299.9932,649.9933,299.9924,713.521,460,165
2025-09-1833,299.9933,399.9933,049.9933,149.9924,602.191,287,732
2025-09-1734,699.9934,799.9932,999.9933,299.9924,713.522,543,150
2025-09-1635,499.9935,599.9934,599.9934,699.9925,752.521,597,040
2025-09-1533,599.9935,499.9933,499.9935,349.9926,234.926,431,707
2025-09-1233,149.9933,599.9932,799.9933,399.9924,787.736,264,149
2025-09-1133,249.9933,499.9932,199.9933,049.9924,527.981,413,146
2025-09-1031,999.9933,249.9931,349.9933,249.9924,676.412,181,663
2025-09-0931,099.9931,999.9930,949.9931,999.9923,748.724,795,040
2025-09-0832,299.9932,749.9930,999.9930,999.9923,006.581,214,634
2025-09-0533,599.9933,899.9932,799.9932,799.9924,342.441,748,709
2025-09-0434,149.9934,299.9933,399.9933,399.9924,787.731,859,618
2025-09-0332,899.9934,099.9932,749.9934,099.9925,307.231,111,084
2025-08-2933,699.9934,149.9932,699.9933,099.9924,565.091,908,526
2025-08-2833,999.9934,099.9933,499.9933,749.9925,047.481,477,406
2025-08-2732,499.9934,199.9932,349.9934,199.9925,010.377,313,470
2025-08-2631,549.9931,999.9931,399.9931,999.9923,401.521,675,629
2025-08-2531,399.9931,649.9931,099.9931,449.9922,999.311,562,306
2025-08-2230,499.9931,499.9930,299.9931,399.9922,962.741,655,740
2025-08-2132,299.9932,499.9930,749.9930,949.9922,633.665,710,741
2025-08-2033,949.9933,949.9931,999.9932,499.9923,767.173,306,343
2025-08-1933,849.9934,199.9933,549.9933,799.9924,717.861,921,362
2025-08-1833,399.9934,249.9933,199.9933,799.9924,717.863,916,870
2025-08-1533,799.9933,899.9932,499.9932,999.9924,132.823,654,673
2025-08-1434,499.9935,349.9933,699.9933,749.9924,681.295,440,872
2025-08-1334,899.9935,449.9934,199.9934,499.9925,229.765,043,800
2025-08-1235,299.9935,599.9934,749.9934,899.9925,522.283,060,911
2025-08-1134,849.9934,949.9934,299.9934,899.9925,522.281,437,619
2025-08-0834,999.9934,999.9934,299.9934,849.9925,485.722,152,718
2025-08-0735,049.9935,249.9934,149.9934,899.9925,522.283,038,964
2025-08-0634,299.9935,149.9933,199.9934,749.9925,412.593,130,468
2025-08-0534,949.9934,949.9932,699.9934,399.9925,156.634,542,279
← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-293,600.0000 VND
2025-08-28499.9998 VND
2024-06-26499.9998 VND
2021-02-03499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.