Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PAN.VN stock page

PAN Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-0434,599.9934,999.9934,149.9934,999.9925,595.411,625,290
2025-08-0133,999.9935,299.9933,399.9934,649.9925,339.463,478,566
2025-07-3133,799.9934,499.9932,799.9933,999.9924,864.111,645,484
2025-07-3033,299.9933,649.9932,599.9933,599.9924,571.601,216,493
2025-07-2933,499.9934,199.9931,999.9932,999.9924,132.823,588,612
2025-07-2834,349.9934,349.9933,449.9933,599.9924,571.603,028,055
2025-07-2534,199.9934,749.9933,349.9933,699.9924,644.733,125,309
2025-07-2432,649.9933,999.9932,649.9933,949.9924,827.553,209,467
2025-07-2332,599.9932,899.9932,099.9932,499.9923,767.172,943,628
2025-07-2230,499.9932,499.9930,299.9932,499.9923,767.178,034,347
2025-07-2130,799.9930,849.9930,349.9930,399.9922,231.441,699,011
2025-07-1830,399.9931,099.9930,099.9930,399.9922,231.442,338,182
2025-07-1730,099.9930,499.9929,899.9930,099.9922,012.053,747,127
2025-07-1629,499.9930,399.9929,499.9929,999.9921,938.923,270,212
2025-07-1529,899.9930,549.9929,499.9929,749.9921,756.102,501,537
2025-07-1428,599.9930,299.9928,449.9929,899.9921,865.803,454,243
2025-07-1128,949.9929,049.9928,299.9928,849.9921,097.932,216,445
2025-07-1028,599.9929,599.9928,599.9928,899.9921,134.502,800,824
2025-07-0928,699.9929,099.9928,399.9928,749.9921,024.802,146,616
2025-07-0828,499.9929,149.9928,449.9928,649.9920,951.672,138,940
2025-07-0728,599.9928,599.9927,949.9928,299.9920,695.722,598,872
2025-07-0428,649.9928,849.9928,099.9928,249.9920,659.152,625,050
2025-07-0329,099.9929,549.9928,499.9928,549.9920,878.543,083,636
2025-07-0227,449.9929,349.9927,449.9929,349.9921,463.588,472,663
2025-07-0127,949.9927,949.9927,349.9927,449.9920,074.12693,999
2025-06-3026,999.9927,999.9926,799.9927,799.9920,330.072,542,121
2025-06-2726,749.9927,799.9926,699.9926,949.9919,708.471,319,101
2025-06-2626,799.9926,899.9926,649.9926,699.9919,525.64939,268
2025-06-2527,199.9927,349.9926,899.9926,899.9919,671.901,120,509
2025-06-2427,099.9927,299.9926,749.9927,149.9919,854.731,453,229
2025-06-2326,649.9926,949.9926,599.9926,949.9919,708.47800,896
2025-06-2026,499.9926,999.9926,399.9926,999.9919,745.032,442,043
2025-06-1926,499.9926,599.9926,249.9926,499.9919,379.38889,595
2025-06-1827,049.9927,049.9926,549.9926,649.9919,489.082,604,703
2025-06-1726,899.9927,399.9926,899.9926,949.9919,708.471,373,915
2025-06-1626,199.9927,149.9926,199.9927,049.9919,781.602,526,516
2025-06-1326,349.9926,799.9925,899.9926,799.9919,598.772,587,086
2025-06-1226,599.9926,799.9926,349.9926,799.9919,598.773,846,699
2025-06-1126,749.9926,749.9926,199.9926,599.9919,452.51923,567
2025-06-1025,999.9926,849.9925,749.9926,749.9919,562.214,351,434
2025-06-0927,099.9927,349.9925,699.9925,999.9919,013.733,149,603
2025-06-0627,699.9927,999.9927,499.9927,549.9920,147.251,234,970
2025-06-0527,849.9928,449.9927,499.9927,999.9920,476.332,528,721
2025-06-0428,099.9928,249.9927,749.9927,999.9920,476.331,347,513
2025-06-0328,349.9928,349.9927,849.9927,999.9920,476.331,789,096
2025-06-0227,199.9928,499.9927,199.9928,349.9920,732.283,914,981
2025-05-3026,799.9927,299.9926,699.9927,199.9919,891.291,898,262
2025-05-2926,849.9927,199.9926,599.9926,749.9919,562.211,103,289
2025-05-2827,049.9927,449.9926,699.9926,749.9919,562.211,359,201
2025-05-2726,399.9927,449.9926,199.9926,949.9919,708.474,438,275
2025-05-2625,399.9926,249.9924,899.9926,249.9919,196.561,842,182
2025-05-2323,899.9925,449.9923,499.9925,249.9918,465.263,154,178
2025-05-2223,699.9923,899.9923,499.9923,799.9917,404.88840,342
2025-05-2123,599.9923,799.9923,549.9923,749.9917,368.32833,823
2025-05-2023,399.9923,649.9923,249.9923,549.9917,222.06622,465
2025-05-1923,499.9923,699.9923,299.9923,399.9917,112.36759,414
2025-05-1624,099.9924,099.9923,699.9923,749.9917,368.32968,024
2025-05-1523,949.9924,299.9923,799.9923,999.9917,551.14751,122
2025-05-1424,299.9924,299.9923,849.9923,949.9917,514.581,134,552
2025-05-1323,899.9924,399.9923,899.9924,299.9917,770.531,312,156
← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-293,600.0000 VND
2025-08-28499.9998 VND
2024-06-26499.9998 VND
2021-02-03499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.