Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PAN.VN stock page

PAN Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-1223,499.9923,749.9923,299.9923,749.9917,368.32613,284
2025-05-0923,599.9923,749.9923,349.9923,349.9917,075.80526,143
2025-05-0823,799.9923,849.9923,349.9923,599.9917,258.62533,616
2025-05-0723,049.9923,899.9922,999.9923,599.9917,258.621,087,418
2025-05-0623,099.9923,799.9923,049.9923,049.9916,856.411,065,696
2025-05-0523,199.9923,199.9922,749.9922,999.9916,819.84509,465
2025-04-2922,849.9923,049.9922,749.9922,849.9916,710.15400,080
2025-04-2823,349.9923,349.9922,849.9922,849.9916,710.15389,280
2025-04-2522,899.9923,049.9922,599.9922,849.9916,710.15483,480
2025-04-2422,599.9923,199.9922,399.9922,749.9916,637.02806,400
2025-04-2322,899.9922,899.9920,999.9922,349.9916,344.50972,360
2025-04-2223,099.9923,099.9921,599.9922,499.9916,454.191,905,841
2025-04-2123,449.9923,449.9922,849.9923,199.9916,966.101,017,240
2025-04-1823,549.9923,599.9923,099.9923,399.9917,112.361,337,641
2025-04-1723,099.9923,449.9922,749.9923,449.9917,148.93949,560
2025-04-1622,999.9923,599.9922,849.9923,099.9916,892.971,831,321
2025-04-1522,649.9923,599.9922,399.9923,049.9916,856.412,423,173
2025-04-1423,449.9923,449.9922,649.9922,799.9916,673.581,575,961
2025-04-1122,599.9923,499.9922,099.9922,999.9916,819.843,562,201
2025-04-1021,999.9921,999.9921,949.9921,999.9916,088.54825,720
2025-04-0920,399.9921,899.9920,399.9920,599.9915,064.734,268,882
2025-04-0821,999.9922,499.9921,899.9921,899.9916,015.422,478,601
2025-04-0423,499.9923,649.9923,499.9923,499.9917,185.495,357,882
2025-04-0325,949.9926,199.9925,249.9925,249.9918,465.263,510,601
2025-04-0226,799.9927,599.9926,799.9927,099.9919,818.161,520,641
2025-04-0126,799.9926,949.9926,649.9926,799.9919,598.77347,400
2025-03-3126,749.9926,849.9926,349.9926,799.9919,598.77807,720
2025-03-2826,799.9927,199.9926,499.9926,799.9919,598.771,153,800
2025-03-2727,049.9927,049.9926,799.9926,799.9919,598.77275,760
2025-03-2626,999.9927,049.9926,799.9926,899.9919,671.90690,000
2025-03-2527,299.9927,299.9926,799.9927,049.9919,781.60911,160
2025-03-2426,949.9927,099.9926,599.9927,099.9919,818.16569,880
2025-03-2126,999.9927,349.9926,799.9926,949.9919,708.471,175,400
2025-03-2026,899.9926,999.9926,549.9926,899.9919,671.90707,400
2025-03-1926,649.9926,899.9926,499.9926,849.9919,635.341,038,360
2025-03-1826,549.9926,949.9926,549.9926,699.9919,525.64946,080
2025-03-1726,799.9926,799.9926,399.9926,449.9919,342.82977,160
2025-03-1426,599.9926,799.9926,499.9926,499.9919,379.381,212,720
2025-03-1327,299.9927,399.9926,549.9926,599.9919,452.511,912,201
2025-03-1226,799.9927,299.9926,449.9927,299.9919,964.422,126,041
2025-03-1127,099.9927,399.9926,199.9926,799.9919,598.775,433,962
2025-03-1028,149.9928,249.9927,649.9927,649.9920,220.381,688,521
2025-03-0728,399.9928,899.9928,149.9928,149.9920,586.022,028,721
2025-03-0628,049.9928,399.9927,999.9928,349.9920,732.281,346,881
2025-03-0528,349.9928,349.9927,749.9928,049.9920,512.891,040,040
2025-03-0427,699.9928,099.9927,349.9928,099.9920,549.462,193,481
2025-03-0328,249.9928,249.9927,499.9927,749.9920,293.512,199,241
2025-02-2828,449.9929,199.9927,999.9928,249.9920,659.151,685,401
2025-02-2728,199.9928,399.9927,899.9928,399.9920,768.851,153,440
2025-02-2628,049.9928,499.9927,849.9928,299.9920,695.721,320,241
2025-02-2528,199.9928,449.9927,599.9928,099.9920,549.461,571,161
2025-02-2428,199.9928,299.9927,749.9928,149.9920,586.021,443,961
2025-02-2127,949.9928,199.9927,799.9928,199.9920,622.591,031,760
2025-02-2027,999.9928,299.9927,749.9927,999.9920,476.332,058,601
2025-02-1927,249.9928,299.9927,249.9927,999.9920,476.333,902,041
2025-02-1826,699.9927,299.9926,549.9927,249.9919,927.862,379,361
2025-02-1727,049.9927,149.9926,699.9926,849.9919,635.341,997,521
2025-02-1427,749.9927,749.9927,049.9927,049.9919,781.601,669,801
2025-02-1326,499.9927,499.9926,449.9927,499.9920,110.682,280,361
2025-02-1226,799.9927,449.9926,299.9926,599.9919,452.512,152,441
← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-293,600.0000 VND
2025-08-28499.9998 VND
2024-06-26499.9998 VND
2021-02-03499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.