Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PAN.VN stock page

PAN Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-1126,399.9926,749.9926,399.9926,699.9919,525.641,213,920
2025-02-1026,549.9926,749.9926,249.9926,449.9919,342.822,170,801
2025-02-0726,599.9927,449.9926,399.9926,799.9919,598.772,555,401
2025-02-0626,999.9927,049.9926,349.9926,599.9919,452.511,860,001
2025-02-0526,899.9926,899.9926,499.9926,799.9919,598.77998,880
2025-02-0425,549.9927,249.9925,549.9926,799.9919,598.776,007,922
2025-02-0325,149.9925,849.9925,099.9925,499.9918,648.091,763,161
2025-01-2425,299.9925,699.9925,099.9925,099.9918,355.571,340,521
2025-01-2324,949.9925,449.9924,899.9925,249.9918,465.261,274,400
2025-01-2225,099.9925,199.9924,599.9924,599.9917,989.921,162,440
2025-01-2125,399.9925,549.9924,699.9925,049.9918,319.001,480,801
2025-01-2025,649.9925,899.9925,199.9925,249.9918,465.261,999,801
2025-01-1724,849.9925,699.9924,849.9925,399.9918,574.962,987,041
2025-01-1625,199.9925,199.9924,799.9924,999.9918,282.44830,520
2025-01-1523,949.9925,399.9923,899.9925,049.9918,319.003,036,841
2025-01-1424,299.9924,299.9923,949.9923,949.9917,514.58797,280
2025-01-1323,599.9924,249.9923,549.9924,099.9917,624.271,647,241
2025-01-1024,549.9924,599.9923,699.9923,699.9917,331.751,432,081
2025-01-0924,299.9924,699.9924,099.9924,499.9917,916.793,273,001
2025-01-0823,249.9924,449.9923,149.9924,199.9917,697.402,384,281
2025-01-0723,149.9923,349.9923,099.9923,199.9916,966.101,213,200
2025-01-0623,449.9923,449.9923,049.9923,149.9916,929.541,575,361
2025-01-0323,749.9923,749.9923,349.9923,349.9917,075.801,902,121
2025-01-0223,749.9923,849.9923,599.9923,799.9917,404.88738,840
2024-12-3123,849.9923,849.9923,599.9923,749.9917,368.32974,760
2024-12-3023,649.9924,049.9923,549.9923,849.9917,441.452,355,721
2024-12-2723,549.9923,749.9923,449.9923,549.9917,222.061,388,641
2024-12-2623,849.9923,899.9923,549.9923,549.9917,222.062,310,721
2024-12-2523,649.9923,999.9923,549.9923,749.9917,368.322,853,361
2024-12-2423,799.9923,799.9923,449.9923,599.9917,258.621,326,601
2024-12-2323,649.9923,749.9923,599.9923,749.9917,368.321,302,601
2024-12-2023,449.9923,849.9923,399.9923,599.9917,258.621,661,641
2024-12-1923,399.9923,599.9923,299.9923,499.9917,185.492,104,681
2024-12-1822,849.9923,749.9922,849.9923,699.9917,331.753,557,281
2024-12-1722,949.9923,049.9922,849.9922,899.9916,746.71688,320
2024-12-1622,949.9923,149.9922,699.9922,799.9916,673.581,222,440
2024-12-1322,699.9923,099.9922,599.9922,949.9916,783.281,662,721
2024-12-1222,999.9923,049.9922,799.9922,799.9916,673.58980,280
2024-12-1123,149.9923,199.9922,949.9922,999.9916,819.84980,400
2024-12-1022,599.9923,249.9922,449.9923,149.9916,929.543,669,961
2024-12-0922,699.9922,699.9922,449.9922,499.9916,454.191,520,401
2024-12-0622,899.9922,999.9922,599.9922,699.9916,600.45763,080
2024-12-0522,449.9923,199.9922,099.9922,849.9916,710.152,188,561
2024-12-0422,499.9922,699.9922,449.9922,449.9916,417.63576,720
2024-12-0322,599.9922,749.9922,499.9922,599.9916,527.32604,080
2024-12-0222,799.9922,849.9922,549.9922,649.9916,563.89845,160
2024-11-2922,549.9922,799.9922,499.9922,749.9916,637.02486,840
2024-11-2822,849.9922,849.9922,499.9922,599.9916,527.32580,560
2024-11-2722,649.9922,799.9922,549.9922,749.9916,637.02575,520
2024-11-2622,499.9922,649.9922,399.9922,599.9916,527.321,054,440
2024-11-2522,799.9922,799.9922,349.9922,399.9916,381.061,691,401
2024-11-2222,449.9922,849.9922,299.9922,699.9916,600.451,799,761
2024-11-2122,349.9922,499.9922,299.9922,449.9916,417.63448,200
2024-11-2022,249.9922,549.9922,049.9922,349.9916,344.501,083,600
2024-11-1922,699.9922,699.9922,299.9922,299.9916,307.93447,120
2024-11-1822,499.9922,699.9922,199.9922,599.9916,527.32854,160
2024-11-1522,599.9922,799.9922,449.9922,499.9916,454.191,046,040
2024-11-1423,299.9923,349.9922,549.9922,699.9916,600.451,810,801
2024-11-1323,449.9923,549.9923,099.9923,299.9917,039.231,295,881
2024-11-1223,649.9923,749.9923,399.9923,599.9917,258.621,240,680
← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-293,600.0000 VND
2025-08-28499.9998 VND
2024-06-26499.9998 VND
2021-02-03499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.