Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PAN.VN stock page

PAN Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-1123,999.9923,999.9923,499.9923,699.9917,331.751,499,041
2024-11-0823,949.9924,049.9923,799.9923,999.9917,551.141,031,520
2024-11-0724,349.9924,349.9923,949.9923,949.9917,514.581,747,321
2024-11-0623,999.9924,349.9923,899.9924,299.9917,770.531,321,321
2024-11-0524,249.9924,249.9923,799.9923,999.9917,551.141,125,480
2024-11-0424,599.9924,599.9924,099.9924,149.9917,660.83953,760
2024-11-0124,349.9924,749.9924,249.9924,499.9917,916.791,432,321
2024-10-3124,449.9924,499.9924,249.9924,449.9917,880.22488,760
2024-10-3024,199.9924,549.9923,999.9924,449.9917,880.221,797,241
2024-10-2923,899.9924,199.9923,799.9924,199.9917,697.401,222,200
2024-10-2823,599.9923,849.9923,499.9923,799.9917,404.88563,400
2024-10-2523,649.9923,699.9923,399.9923,599.9917,258.62667,320
2024-10-2423,699.9923,849.9923,499.9923,499.9917,185.491,180,680
2024-10-2324,199.9924,299.9923,599.9923,699.9917,331.754,401,482
2024-10-2223,849.9923,849.9923,549.9923,749.9917,368.321,290,360
2024-10-2124,249.9924,449.9923,749.9923,749.9917,368.323,434,641
2024-10-1824,799.9924,799.9924,149.9924,499.9917,916.791,203,720
2024-10-1724,799.9924,799.9924,349.9924,749.9918,099.61840,120
2024-10-1624,649.9925,099.9924,399.9924,649.9918,026.483,196,201
2024-10-1524,499.9924,799.9924,299.9924,599.9917,989.922,004,001
2024-10-1424,349.9924,649.9924,149.9924,449.9917,880.221,034,280
2024-10-1124,499.9924,649.9924,249.9924,399.9917,843.661,228,320
2024-10-1023,999.9924,799.9923,899.9924,499.9917,916.794,443,482
2024-10-0923,999.9923,999.9923,749.9923,899.9917,478.01871,680
2024-10-0823,399.9923,999.9923,349.9923,849.9917,441.451,463,641
2024-10-0723,249.9923,549.9923,099.9923,449.9917,148.93956,280
2024-10-0423,049.9923,249.9922,949.9923,099.9916,892.971,132,680
2024-10-0323,349.9923,599.9922,949.9923,049.9916,856.411,179,360
2024-10-0223,599.9923,599.9923,349.9923,349.9917,075.801,030,920
2024-10-0123,599.9923,799.9923,599.9923,649.9917,295.19935,040
2024-09-3023,499.9923,699.9923,399.9923,599.9917,258.621,338,721
2024-09-2723,699.9923,899.9923,449.9923,599.9917,258.621,431,721
2024-09-2624,099.9924,099.9923,749.9923,749.9917,368.321,156,560
2024-09-2523,749.9924,149.9923,699.9924,099.9917,624.273,055,441
2024-09-2423,699.9923,849.9923,649.9923,749.9917,368.32761,400
2024-09-2323,649.9923,899.9923,399.9923,799.9917,404.881,159,920
2024-09-2023,899.9923,899.9923,399.9923,649.9917,295.192,451,121
2024-09-1923,599.9923,649.9923,399.9923,649.9917,295.191,107,240
2024-09-1823,649.9923,749.9923,349.9923,499.9917,185.491,373,161
2024-09-1723,349.9923,599.9923,299.9923,549.9917,222.061,753,081
2024-09-1623,699.9923,999.9923,399.9923,449.9917,148.932,120,641
2024-09-1323,549.9923,599.9923,349.9923,549.9917,222.061,302,001
2024-09-1223,899.9923,899.9923,399.9923,499.9917,185.491,698,481
2024-09-1123,199.9923,649.9922,999.9923,499.9917,185.493,122,041
2024-09-1022,449.9923,599.9922,449.9923,049.9916,856.413,550,081
2024-09-0922,549.9922,699.9922,399.9922,449.9916,417.63355,560
2024-09-0622,549.9922,699.9922,449.9922,649.9916,563.89445,440
2024-09-0522,749.9922,999.9922,549.9922,799.9916,673.58569,880
2024-09-0422,699.9922,749.9922,449.9922,749.9916,637.02650,160
2024-08-3022,649.9922,849.9922,649.9922,849.9916,710.15329,520
2024-08-2922,799.9922,849.9922,599.9922,649.9916,563.89558,960
2024-08-2822,749.9922,899.9922,649.9922,799.9916,673.58515,520
2024-08-2722,949.9922,999.9922,699.9922,749.9916,637.02434,520
2024-08-2623,199.9923,199.9922,899.9922,999.9916,819.84885,120
2024-08-2322,999.9923,049.9922,649.9922,999.9916,819.84814,920
2024-08-2223,099.9923,199.9922,949.9923,099.9916,892.97497,040
2024-08-2122,999.9923,299.9922,999.9923,149.9916,929.54738,360
2024-08-2022,999.9923,349.9922,799.9923,149.9916,929.541,211,880
2024-08-1922,949.9923,099.9922,749.9922,999.9916,819.84475,560
2024-08-1622,299.9922,999.9922,299.9922,949.9916,783.281,524,721
← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-293,600.0000 VND
2025-08-28499.9998 VND
2024-06-26499.9998 VND
2021-02-03499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.