Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PC1.VN stock page

PC1 Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-1123,449.9923,549.9923,199.9923,399.9920,347.821,826,315
2025-02-1023,749.9923,749.9923,199.9923,199.9920,173.911,868,865
2025-02-0723,499.9924,399.9923,449.9923,949.9920,826.085,206,741
2025-02-0622,999.9923,499.9922,999.9923,399.9920,347.826,361,572
2025-02-0523,149.9923,199.9922,949.9923,049.9920,043.471,787,790
2025-02-0423,099.9923,199.9922,949.9923,149.9920,130.432,346,691
2025-02-0322,999.9923,149.9922,699.9923,099.9920,086.951,131,715
2025-01-2422,849.9923,149.9922,699.9922,999.9920,000.004,642,206
2025-01-2322,499.9922,849.9922,499.9922,849.9919,869.561,146,435
2025-01-2222,749.9922,799.9922,599.9922,699.9919,739.131,548,935
2025-01-2122,649.9922,899.9922,599.9922,749.9919,782.601,723,045
2025-01-2022,599.9922,699.9922,499.9922,649.9919,695.651,526,740
2025-01-1722,399.9922,649.9922,299.9922,549.9919,608.691,861,965
2025-01-1622,349.9922,399.9922,249.9922,299.9919,391.301,300,995
2025-01-1521,949.9922,199.9921,699.9922,099.9919,217.391,986,855
2025-01-1421,599.9921,799.9921,549.9921,649.9918,826.08667,000
2025-01-1321,549.9921,699.9921,100.0021,549.9918,739.132,292,641
2025-01-1021,699.9921,899.9921,499.9921,599.9918,782.602,321,966
2025-01-0922,049.9922,199.9921,899.9921,899.9919,043.47786,715
2025-01-0822,049.9922,099.9921,899.9922,049.9919,173.91472,190
2025-01-0722,099.9922,199.9921,899.9921,949.9919,086.951,012,345
2025-01-0622,699.9922,899.9921,999.9921,999.9919,130.431,904,400
2025-01-0322,749.9922,999.9922,699.9922,699.9919,739.131,521,105
2025-01-0223,099.9923,149.9922,699.9922,749.9919,782.60912,410
2024-12-3122,749.9922,899.9922,599.9922,899.9919,913.04976,925
2024-12-3022,799.9922,949.9922,749.9922,749.9919,782.601,390,465
2024-12-2723,099.9923,299.9922,799.9922,799.9919,826.081,394,260
2024-12-2623,249.9923,399.9923,049.9923,049.9920,043.47693,795
2024-12-2522,749.9923,799.9922,749.9923,249.9920,217.393,283,596
2024-12-2422,899.9922,899.9922,699.9922,749.9919,782.60698,970
2024-12-2322,999.9923,149.9922,849.9922,899.9919,913.04516,235
2024-12-2022,699.9923,099.9922,699.9922,799.9919,826.081,091,465
2024-12-1922,699.9922,799.9922,549.9922,649.9919,695.651,070,880
2024-12-1822,749.9922,949.9922,699.9922,849.9919,869.56796,145
2024-12-1722,799.9922,899.9922,699.9922,699.9919,739.13836,970
2024-12-1622,899.9922,999.9922,699.9922,749.9919,782.60818,915
2024-12-1322,999.9922,999.9922,799.9922,849.9919,869.561,021,660
2024-12-1222,849.9923,049.9922,799.9922,849.9919,869.561,017,635
2024-12-1122,999.9923,199.9922,799.9922,849.9919,869.561,357,575
2024-12-1023,149.9923,399.9922,799.9922,849.9919,869.562,403,041
2024-12-0923,299.9923,299.9923,149.9923,149.9920,130.431,370,570
2024-12-0623,399.9923,649.9923,249.9923,249.9920,217.391,349,755
2024-12-0522,849.9923,299.9922,749.9923,299.9920,260.861,787,100
2024-12-0423,199.9923,199.9922,849.9922,849.9919,869.561,293,520
2024-12-0323,199.9923,249.9922,999.9923,099.9920,086.951,655,655
2024-12-0223,149.9923,349.9923,049.9923,099.9920,086.951,447,045
2024-11-2923,199.9923,449.9922,999.9923,099.9920,086.951,728,680
2024-11-2822,949.9923,199.9922,949.9922,999.9920,000.00997,625
2024-11-2722,949.9923,149.9922,799.9922,899.9919,913.04770,155
2024-11-2622,899.9923,149.9922,849.9922,899.9919,913.04810,060
2024-11-2522,399.9923,149.9922,399.9922,899.9919,913.042,001,230
2024-11-2222,349.9922,499.9922,299.9922,299.9919,391.301,576,535
2024-11-2122,449.9922,499.9922,299.9922,399.9919,478.26659,410
2024-11-2021,699.9922,399.9921,649.9922,299.9919,391.301,633,575
2024-11-1922,349.9922,549.9921,799.9921,799.9918,956.521,645,075
2024-11-1821,999.9922,499.9921,899.9922,349.9919,434.782,464,336
2024-11-1522,749.9922,849.9922,099.9922,099.9919,217.392,650,751
2024-11-1423,399.9923,499.9922,899.9922,949.9919,956.521,881,055
2024-11-1323,249.9923,499.9923,199.9923,399.9920,347.822,499,756
2024-11-1223,449.9923,699.9923,299.9923,299.9920,260.861,907,735
← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.