Power Generation Corp 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20,550.00 | 20,700.00 | 20,350.00 | 20,650.00 | 20,650.00 | 6,700 |
| 2026-10-15 | 20,800.00 | 20,800.00 | 20,100.00 | 20,600.00 | 20,600.00 | 10,800 |
| 2026-10-14 | 21,200.00 | 21,200.00 | 20,350.00 | 20,800.00 | 20,800.00 | 6,000 |
| 2026-10-13 | 20,500.00 | 20,800.00 | 20,500.00 | 20,650.00 | 20,650.00 | 900 |
| 2026-10-12 | 21,200.00 | 21,200.00 | 20,400.00 | 20,900.00 | 20,900.00 | 7,300 |
| 2026-10-09 | 21,050.00 | 21,100.00 | 20,650.00 | 21,000.00 | 21,000.00 | 9,500 |
| 2026-10-08 | 21,300.00 | 21,300.00 | 20,900.00 | 21,100.00 | 21,100.00 | 6,300 |
| 2026-10-07 | 21,100.00 | 21,100.00 | 20,800.00 | 21,050.00 | 21,050.00 | 10,400 |
| 2026-10-06 | 21,350.00 | 21,350.00 | 20,600.00 | 21,100.00 | 21,100.00 | 1,300 |
| 2026-10-05 | 21,500.00 | 21,500.00 | 20,800.00 | 21,000.00 | 21,000.00 | 11,900 |
| 2026-10-02 | 21,100.00 | 21,850.00 | 20,900.00 | 21,500.00 | 21,500.00 | 13,900 |
| 2026-10-01 | 21,500.00 | 22,200.00 | 21,150.00 | 21,900.00 | 21,900.00 | 6,000 |
| 2026-09-30 | 21,850.00 | 22,300.00 | 21,350.00 | 21,950.00 | 21,950.00 | 11,700 |
| 2026-09-29 | 22,500.00 | 22,500.00 | 21,450.00 | 22,200.00 | 22,200.00 | 4,900 |
| 2026-09-28 | 21,500.00 | 22,450.00 | 21,450.00 | 22,300.00 | 22,300.00 | 5,700 |
| 2026-09-25 | 21,850.00 | 22,600.00 | 21,300.00 | 22,300.00 | 22,300.00 | 11,000 |
| 2026-09-24 | 22,450.00 | 22,450.00 | 21,400.00 | 21,850.00 | 21,850.00 | 4,700 |
| 2026-09-23 | 21,250.00 | 22,700.00 | 21,250.00 | 21,950.00 | 21,950.00 | 4,300 |
| 2026-09-22 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 500 |
| 2026-09-21 | 21,050.00 | 21,250.00 | 21,050.00 | 21,250.00 | 21,250.00 | 300 |
| 2026-09-18 | 21,700.00 | 21,700.00 | 21,300.00 | 21,300.00 | 21,300.00 | 200 |
| 2026-09-17 | 21,350.00 | 21,350.00 | 20,850.00 | 21,300.00 | 21,300.00 | 6,100 |
| 2026-09-16 | 20,750.00 | 21,350.00 | 20,750.00 | 21,300.00 | 21,300.00 | 300 |
| 2026-09-15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 100 |
| 2026-09-14 | 20,700.00 | 21,800.00 | 20,600.00 | 21,300.00 | 21,300.00 | 3,300 |
| 2026-09-11 | 21,650.00 | 21,650.00 | 20,800.00 | 21,400.00 | 21,400.00 | 2,500 |
| 2026-09-10 | 21,300.00 | 22,700.00 | 21,200.00 | 21,650.00 | 21,650.00 | 2,700 |
| 2026-09-09 | 21,400.00 | 21,400.00 | 21,000.00 | 21,350.00 | 21,350.00 | 7,200 |
| 2026-09-08 | 20,850.00 | 21,350.00 | 20,750.00 | 21,350.00 | 21,350.00 | 8,400 |
| 2026-09-07 | 21,850.00 | 21,850.00 | 21,150.00 | 21,450.00 | 21,450.00 | 1,900 |
| 2026-09-04 | 21,950.00 | 21,950.00 | 21,300.00 | 21,450.00 | 21,450.00 | 2,800 |
| 2026-09-03 | 21,700.00 | 21,700.00 | 21,300.00 | 21,400.00 | 21,400.00 | 8,100 |
| 2026-08-28 | 21,900.00 | 22,600.00 | 21,350.00 | 21,900.00 | 21,900.00 | 3,400 |
| 2026-08-27 | 21,900.00 | 21,900.00 | 21,100.00 | 21,150.00 | 21,150.00 | 4,600 |
| 2026-08-26 | 21,650.00 | 22,250.00 | 21,000.00 | 21,900.00 | 21,900.00 | 7,200 |
| 2026-08-25 | 21,900.00 | 21,900.00 | 21,600.00 | 21,650.00 | 21,650.00 | 4,000 |
| 2026-08-24 | 21,900.00 | 21,950.00 | 21,650.00 | 21,900.00 | 21,900.00 | 5,900 |
| 2026-08-21 | 21,700.00 | 21,900.00 | 21,450.00 | 21,900.00 | 21,900.00 | 2,400 |
| 2026-08-20 | 21,500.00 | 21,800.00 | 21,500.00 | 21,750.00 | 21,750.00 | 600 |
| 2026-08-19 | 21,500.00 | 21,500.00 | 21,150.00 | 21,350.00 | 21,350.00 | 2,400 |
| 2026-08-18 | 21,450.00 | 21,700.00 | 21,300.00 | 21,500.00 | 21,500.00 | 6,500 |
| 2026-08-17 | 21,100.00 | 22,250.00 | 21,100.00 | 21,850.00 | 21,850.00 | 2,200 |
| 2026-08-14 | 22,300.00 | 22,300.00 | 21,800.00 | 21,850.00 | 21,850.00 | 2,500 |
| 2026-08-13 | 22,100.00 | 22,500.00 | 21,900.00 | 22,150.00 | 22,150.00 | 2,500 |
| 2026-08-12 | 22,700.00 | 22,700.00 | 22,000.00 | 22,400.00 | 22,400.00 | 14,200 |
| 2026-08-11 | 23,450.00 | 23,450.00 | 22,500.00 | 22,700.00 | 22,700.00 | 4,000 |
| 2026-08-10 | 22,800.00 | 23,500.00 | 22,600.00 | 22,800.00 | 22,800.00 | 10,500 |
| 2026-08-07 | 21,666.67 | 22,777.78 | 21,296.30 | 22,546.30 | 22,546.30 | 77,003 |
| 2026-08-06 | 21,759.26 | 21,759.26 | 21,250.00 | 21,296.30 | 21,296.30 | 8,639 |
| 2026-08-05 | 21,712.96 | 21,712.96 | 21,111.11 | 21,342.59 | 21,342.59 | 8,099 |
| 2026-08-04 | 21,481.48 | 21,481.48 | 20,833.34 | 21,342.59 | 21,342.59 | 2,699 |
| 2026-08-03 | 21,111.11 | 21,759.26 | 21,111.11 | 21,296.30 | 21,296.30 | 4,967 |
| 2026-07-31 | 20,740.74 | 21,944.45 | 20,370.37 | 21,064.82 | 21,064.82 | 11,015 |
| 2026-07-30 | 20,740.74 | 20,740.74 | 20,416.67 | 20,740.74 | 20,740.74 | 4,427 |
| 2026-07-29 | 20,231.48 | 20,648.15 | 20,185.19 | 20,601.85 | 20,601.85 | 4,319 |
| 2026-07-28 | 20,648.15 | 20,648.15 | 20,231.48 | 20,648.15 | 20,648.15 | 1,511 |
| 2026-07-27 | 20,694.45 | 20,740.74 | 20,648.15 | 20,648.15 | 20,648.15 | 2,483 |
| 2026-07-24 | 20,324.08 | 20,833.34 | 19,629.63 | 20,740.74 | 20,740.74 | 9,503 |
| 2026-07-23 | 20,060.39 | 20,370.38 | 20,060.39 | 20,370.38 | 20,370.38 | 539 |
| 2026-07-22 | 20,768.93 | 20,813.21 | 20,370.38 | 20,370.38 | 20,370.38 | 24,083 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 1,000.0001 VND |
| 2023-12-28 | 666.0001 VND |
| 2023-09-07 | 1,450.0002 VND |
| 2022-12-27 | 550.0001 VND |
| 2022-07-14 | 1,300.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.