Power Generation Corp 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 23,004.36 | 23,434.79 | 22,526.10 | 23,052.18 | 20,374.40 | 49,463 |
| 2026-04-22 | 22,813.05 | 23,913.05 | 22,813.05 | 23,052.18 | 20,374.40 | 28,727 |
| 2026-04-21 | 22,573.92 | 22,956.53 | 22,526.10 | 22,526.10 | 19,909.43 | 20,951 |
| 2026-04-20 | 22,478.27 | 22,860.88 | 22,478.27 | 22,813.05 | 20,163.05 | 7,991 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 1,000.0001 VND |
| 2023-12-28 | 666.0001 VND |
| 2023-09-07 | 1,450.0002 VND |
| 2022-12-27 | 550.0001 VND |
| 2022-07-14 | 1,300.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.