Power Generation Corp 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 21,426.09 | 22,191.31 | 21,330.44 | 21,473.92 | 18,979.48 | 96,875 |
| 2026-01-21 | 22,526.10 | 22,526.10 | 21,330.44 | 21,808.70 | 19,275.37 | 111,671 |
| 2026-01-20 | 22,813.05 | 22,813.05 | 21,808.70 | 22,286.96 | 19,698.07 | 103,355 |
| 2026-01-19 | 23,530.44 | 24,104.36 | 21,617.40 | 22,286.96 | 19,698.07 | 247,859 |
| 2026-01-16 | 21,473.92 | 23,626.09 | 21,473.92 | 23,147.83 | 20,458.94 | 225,395 |
| 2026-01-15 | 21,904.36 | 22,095.66 | 21,139.14 | 22,095.66 | 19,528.99 | 368,927 |
| 2026-01-14 | 20,756.53 | 21,043.49 | 20,421.75 | 20,660.88 | 18,260.88 | 143,963 |
| 2026-01-13 | 20,182.62 | 20,756.53 | 19,752.18 | 20,373.92 | 18,007.25 | 74,951 |
| 2026-01-12 | 21,234.79 | 21,426.09 | 20,182.62 | 20,182.62 | 17,838.17 | 96,551 |
| 2026-01-09 | 20,756.53 | 21,330.44 | 20,517.40 | 21,139.14 | 18,683.58 | 177,551 |
| 2026-01-08 | 21,139.14 | 21,139.14 | 20,086.96 | 20,517.40 | 18,134.07 | 180,143 |
| 2026-01-07 | 18,986.96 | 20,134.79 | 18,986.96 | 20,086.96 | 17,753.63 | 160,487 |
| 2026-01-06 | 18,365.22 | 18,891.31 | 18,365.22 | 18,843.49 | 16,654.60 | 29,591 |
| 2026-01-05 | 18,365.22 | 18,604.35 | 18,317.40 | 18,604.35 | 16,443.24 | 2,699 |
| 2025-12-31 | 18,413.05 | 18,604.35 | 18,413.05 | 18,604.35 | 16,443.24 | 4,427 |
| 2025-12-30 | 18,508.70 | 18,604.35 | 18,460.88 | 18,604.35 | 16,443.24 | 9,935 |
| 2025-12-29 | 18,460.88 | 18,604.35 | 18,365.22 | 18,508.70 | 16,358.70 | 5,615 |
| 2025-12-26 | 18,269.57 | 18,604.35 | 18,269.57 | 18,460.88 | 16,316.43 | 2,915 |
| 2025-12-25 | 18,413.05 | 18,652.18 | 18,221.75 | 18,652.18 | 16,485.51 | 29,807 |
| 2025-12-24 | 18,986.96 | 18,986.96 | 18,460.88 | 18,652.18 | 16,485.51 | 5,075 |
| 2025-12-23 | 18,508.70 | 18,652.18 | 18,460.88 | 18,604.35 | 16,443.24 | 1,511 |
| 2025-12-22 | 18,556.53 | 18,556.53 | 18,413.05 | 18,508.70 | 16,358.70 | 40,175 |
| 2025-12-19 | 18,652.18 | 18,652.18 | 18,460.88 | 18,604.35 | 16,443.24 | 6,263 |
| 2025-12-18 | 18,556.53 | 18,700.01 | 18,508.70 | 18,700.01 | 16,527.78 | 4,535 |
| 2025-12-17 | 18,986.96 | 18,986.96 | 18,986.96 | 18,986.96 | 16,781.41 | 107 |
| 2025-12-16 | 18,747.83 | 18,747.83 | 18,556.53 | 18,747.83 | 16,570.05 | 5,075 |
| 2025-12-15 | 18,652.18 | 18,652.18 | 18,556.53 | 18,556.53 | 16,400.97 | 4,211 |
| 2025-12-12 | 18,508.70 | 18,747.83 | 18,508.70 | 18,604.35 | 16,443.24 | 3,347 |
| 2025-12-11 | 18,747.83 | 18,747.83 | 18,460.88 | 18,652.18 | 16,485.51 | 13,823 |
| 2025-12-10 | 18,939.14 | 18,939.14 | 18,365.22 | 18,413.05 | 16,274.16 | 28,403 |
| 2025-12-09 | 18,843.49 | 18,843.49 | 18,556.53 | 18,795.66 | 16,612.33 | 12,527 |
| 2025-12-08 | 18,891.31 | 18,986.96 | 18,508.70 | 18,843.49 | 16,654.60 | 21,491 |
| 2025-12-05 | 18,556.53 | 18,843.49 | 18,556.53 | 18,795.66 | 16,612.33 | 9,287 |
| 2025-12-04 | 18,460.88 | 18,843.49 | 18,365.22 | 18,508.70 | 16,358.70 | 19,223 |
| 2025-12-03 | 18,843.49 | 18,843.49 | 18,317.40 | 18,460.88 | 16,316.43 | 12,959 |
| 2025-12-02 | 18,604.35 | 18,843.49 | 18,317.40 | 18,843.49 | 16,654.60 | 11,447 |
| 2025-12-01 | 18,365.22 | 18,652.18 | 18,173.92 | 18,652.18 | 16,485.51 | 18,683 |
| 2025-11-28 | 18,604.35 | 18,652.18 | 18,556.53 | 18,652.18 | 16,485.51 | 6,479 |
| 2025-11-27 | 18,891.31 | 18,891.31 | 18,508.70 | 18,652.18 | 16,485.51 | 3,131 |
| 2025-11-26 | 18,843.49 | 18,843.49 | 18,556.53 | 18,795.66 | 16,612.33 | 3,671 |
| 2025-11-25 | 18,556.53 | 18,939.14 | 18,556.53 | 18,891.31 | 16,696.87 | 5,723 |
| 2025-11-24 | 19,034.79 | 19,034.79 | 18,747.83 | 18,986.96 | 16,781.41 | 1,835 |
| 2025-11-21 | 19,082.61 | 19,417.40 | 18,652.18 | 18,891.31 | 16,696.87 | 30,887 |
| 2025-11-20 | 18,700.01 | 19,034.79 | 18,652.18 | 18,700.01 | 16,527.78 | 9,287 |
| 2025-11-19 | 19,130.44 | 19,130.44 | 18,747.83 | 18,939.14 | 16,739.14 | 8,963 |
| 2025-11-18 | 19,082.61 | 19,082.61 | 18,843.49 | 19,034.79 | 16,823.68 | 11,339 |
| 2025-11-17 | 19,034.79 | 19,513.05 | 19,034.79 | 19,130.44 | 16,908.22 | 23,651 |
| 2025-11-14 | 18,939.14 | 19,082.61 | 18,460.88 | 18,747.83 | 16,570.05 | 7,883 |
| 2025-11-13 | 18,700.01 | 18,747.83 | 18,652.18 | 18,747.83 | 16,570.05 | 8,531 |
| 2025-11-12 | 18,652.18 | 19,082.61 | 18,652.18 | 18,700.01 | 16,527.78 | 10,043 |
| 2025-11-11 | 18,556.53 | 19,608.70 | 18,173.92 | 18,652.18 | 16,485.51 | 12,959 |
| 2025-11-07 | 18,939.14 | 18,986.96 | 18,843.49 | 18,986.96 | 16,781.41 | 5,183 |
| 2025-11-06 | 19,130.44 | 19,130.44 | 18,891.31 | 19,082.61 | 16,865.95 | 1,943 |
| 2025-11-05 | 19,082.61 | 19,130.44 | 19,034.79 | 19,082.61 | 16,865.95 | 2,267 |
| 2025-11-04 | 18,747.83 | 19,178.27 | 18,747.83 | 19,178.27 | 16,950.49 | 7,451 |
| 2025-11-03 | 18,843.49 | 19,273.92 | 18,747.83 | 19,178.27 | 16,950.49 | 4,319 |
| 2025-10-31 | 19,560.88 | 19,560.88 | 18,939.14 | 19,321.75 | 17,077.30 | 2,267 |
| 2025-10-30 | 19,656.53 | 19,656.53 | 19,513.05 | 19,513.05 | 17,246.38 | 215 |
| 2025-10-29 | 18,747.83 | 19,513.05 | 18,747.83 | 19,513.05 | 17,246.38 | 9,287 |
| 2025-10-28 | 19,130.44 | 19,178.27 | 18,843.49 | 19,082.61 | 16,865.95 | 6,695 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 1,000.0001 VND |
| 2023-12-28 | 666.0001 VND |
| 2023-09-07 | 1,450.0002 VND |
| 2022-12-27 | 550.0001 VND |
| 2022-07-14 | 1,300.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.