Phuc Hung Holdings Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,050.00 | 5,050.00 | 4,900.00 | 4,920.00 | 4,255.13 | 9,500 |
| 2026-04-23 | 5,090.00 | 5,100.00 | 5,000.00 | 5,050.00 | 4,367.57 | 1,200 |
| 2026-04-22 | 5,030.00 | 5,150.00 | 4,960.00 | 5,040.00 | 4,358.92 | 37,000 |
| 2026-04-21 | 5,000.00 | 5,080.00 | 4,960.00 | 5,050.00 | 4,367.57 | 24,200 |
| 2026-04-20 | 5,050.00 | 5,050.00 | 5,000.00 | 5,040.00 | 4,358.92 | 30,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 500.0000 VND |
| 2024-09-13 | 500.0000 VND |
| 2022-09-21 | 800.0000 VND |
| 2020-10-07 | 1,000.0002 VND |
| 2019-10-21 | 880.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.