Phuc Hung Holdings Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,000.00 | 5,090.00 | 4,900.00 | 5,010.00 | 4,332.97 | 100,700 |
| 2025-10-28 | 5,060.00 | 5,060.00 | 4,940.00 | 4,990.00 | 4,315.68 | 49,200 |
| 2025-10-27 | 5,000.00 | 5,190.00 | 4,950.00 | 4,950.00 | 4,281.08 | 22,800 |
| 2025-10-24 | 5,040.00 | 5,040.00 | 4,860.00 | 4,950.00 | 4,281.08 | 60,500 |
| 2025-10-23 | 5,000.00 | 5,090.00 | 4,950.00 | 4,990.00 | 4,315.68 | 34,900 |
| 2025-10-22 | 4,810.00 | 5,050.00 | 4,800.00 | 5,000.00 | 4,324.32 | 71,900 |
| 2025-10-21 | 4,970.00 | 5,110.00 | 4,810.00 | 4,810.00 | 4,160.00 | 380,100 |
| 2025-10-20 | 5,170.00 | 5,220.00 | 4,950.00 | 4,950.00 | 4,281.08 | 117,800 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 500.0000 VND |
| 2024-09-13 | 500.0000 VND |
| 2022-09-21 | 800.0000 VND |
| 2020-10-07 | 1,000.0002 VND |
| 2019-10-21 | 880.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.