Petrolimex Joint Stock Tanker Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 1,400 |
| 2026-10-15 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 1,000 |
| 2026-10-14 | 9,050.00 | 9,050.00 | 9,000.00 | 9,050.00 | 9,050.00 | 900 |
| 2026-10-13 | 9,000.00 | 9,050.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1,500 |
| 2026-10-12 | 9,000.00 | 9,010.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3,000 |
| 2026-10-08 | 8,780.00 | 9,150.00 | 8,780.00 | 9,150.00 | 9,150.00 | 4,800 |
| 2026-10-05 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 1,000 |
| 2026-09-30 | 8,550.00 | 8,710.00 | 8,550.00 | 8,710.00 | 8,710.00 | 400 |
| 2026-09-28 | 8,530.00 | 8,530.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1,200 |
| 2026-09-25 | 8,880.00 | 8,990.00 | 8,880.00 | 8,990.00 | 8,990.00 | 700 |
| 2026-09-22 | 8,630.00 | 8,750.00 | 8,630.00 | 8,750.00 | 8,750.00 | 200 |
| 2026-09-21 | 8,800.00 | 9,180.00 | 8,800.00 | 9,180.00 | 9,180.00 | 200 |
| 2026-09-18 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 100 |
| 2026-09-17 | 8,600.00 | 9,160.00 | 8,600.00 | 9,160.00 | 9,160.00 | 400 |
| 2026-09-16 | 8,570.00 | 9,190.00 | 8,570.00 | 9,190.00 | 9,190.00 | 200 |
| 2026-09-04 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 100 |
| 2026-09-03 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 100 |
| 2026-08-26 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 100 |
| 2026-08-25 | 9,380.00 | 9,380.00 | 8,720.00 | 8,720.00 | 8,720.00 | 200 |
| 2026-08-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 200 |
| 2026-08-21 | 9,150.00 | 9,150.00 | 9,140.00 | 9,140.00 | 9,140.00 | 400 |
| 2026-08-20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 100 |
| 2026-08-19 | 8,790.00 | 8,800.00 | 8,600.00 | 8,600.00 | 8,600.00 | 400 |
| 2026-08-18 | 8,660.00 | 8,950.00 | 8,220.00 | 8,230.00 | 8,230.00 | 2,700 |
| 2026-08-17 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 100 |
| 2026-08-13 | 9,150.00 | 9,220.00 | 9,150.00 | 9,220.00 | 9,220.00 | 300 |
| 2026-08-12 | 8,620.00 | 9,150.00 | 8,620.00 | 9,150.00 | 9,150.00 | 2,200 |
| 2026-08-11 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 500 |
| 2026-08-10 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 500 |
| 2026-08-07 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 200 |
| 2026-08-05 | 8,020.00 | 8,940.00 | 8,020.00 | 8,930.00 | 8,930.00 | 600 |
| 2026-08-04 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 200 |
| 2026-07-31 | 8,240.00 | 8,770.00 | 8,240.00 | 8,770.00 | 8,770.00 | 4,100 |
| 2026-07-30 | 7,690.00 | 8,770.00 | 7,690.00 | 8,200.00 | 8,200.00 | 800 |
| 2026-07-29 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 100 |
| 2026-07-27 | 8,270.00 | 8,270.00 | 8,260.00 | 8,260.00 | 8,260.00 | 700 |
| 2026-07-24 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 100 |
| 2026-07-23 | 8,600.00 | 8,880.00 | 8,600.00 | 8,880.00 | 8,880.00 | 200 |
| 2026-07-20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 100 |
| 2026-07-15 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 100 |
| 2026-07-14 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 100 |
| 2026-07-13 | 9,900.00 | 9,900.00 | 8,930.00 | 8,930.00 | 8,930.00 | 500 |
| 2026-07-10 | 9,411.76 | 9,694.11 | 9,317.64 | 9,600.00 | 9,600.00 | 208,000 |
| 2026-07-09 | 9,788.23 | 9,788.23 | 9,411.76 | 9,411.76 | 9,411.76 | 71,500 |
| 2026-07-08 | 8,903.53 | 9,364.70 | 8,903.53 | 9,317.64 | 9,317.64 | 5,800 |
| 2026-07-06 | 8,752.94 | 8,752.94 | 8,752.94 | 8,752.94 | 8,752.94 | 600 |
| 2026-07-03 | 9,460.00 | 9,460.00 | 9,300.00 | 9,300.00 | 9,300.00 | 3,000 |
| 2026-07-02 | 9,450.00 | 9,460.00 | 9,300.00 | 9,460.00 | 9,460.00 | 1,600 |
| 2026-07-01 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 200 |
| 2026-06-29 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 4,600 |
| 2026-06-26 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2,700 |
| 2026-06-23 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 700 |
| 2026-06-18 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 100 |
| 2026-06-17 | 9,200.00 | 9,450.00 | 9,200.00 | 9,450.00 | 9,450.00 | 6,000 |
| 2026-06-16 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1,300 |
| 2026-06-15 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | 400 |
| 2026-06-12 | 9,300.00 | 9,300.00 | 9,250.00 | 9,300.00 | 9,300.00 | 5,100 |
| 2026-06-11 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 100 |
| 2026-06-10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 600 |
| 2026-06-09 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,905.88 | 207 |
Page 1 of 17 · 988 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 600.0000 VND |
| 2025-07-10 | 600.0000 VND |
| 2023-07-10 | 800.0001 VND |
| 2022-08-01 | 800.0001 VND |
| 2021-07-23 | 1,300.0002 VND |
| 2020-07-29 | 1,200.0002 VND |
| 2019-05-20 | 1,500.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.