Petrolimex Joint Stock Tanker Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 12,300.00 | 12,500.00 | 12,300.00 | 12,450.00 | 8,835.84 | 11,340 |
| 2021-11-22 | 12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 8,871.32 | 16,200 |
| 2021-11-19 | 12,700.00 | 12,900.00 | 12,650.00 | 12,700.00 | 9,013.26 | 16,848 |
| 2021-11-18 | 12,800.00 | 12,950.00 | 12,650.00 | 12,700.00 | 9,013.26 | 38,232 |
| 2021-11-17 | 13,000.00 | 13,000.00 | 12,850.00 | 12,850.00 | 9,119.72 | 4,644 |
| 2021-11-16 | 13,200.00 | 13,200.00 | 12,800.00 | 13,000.00 | 9,226.18 | 24,084 |
| 2021-11-15 | 12,800.00 | 13,500.00 | 12,600.00 | 13,300.00 | 9,439.09 | 87,912 |
| 2021-11-12 | 12,750.00 | 12,800.00 | 12,600.00 | 12,800.00 | 9,084.23 | 16,956 |
| 2021-11-11 | 12,750.00 | 12,800.00 | 12,600.00 | 12,800.00 | 9,084.23 | 37,584 |
| 2021-11-10 | 12,700.00 | 12,800.00 | 12,550.00 | 12,750.00 | 9,048.75 | 34,020 |
| 2021-11-09 | 12,800.00 | 12,800.00 | 12,500.00 | 12,700.00 | 9,013.26 | 13,824 |
| 2021-11-08 | 12,800.00 | 12,800.00 | 12,550.00 | 12,750.00 | 9,048.75 | 13,608 |
| 2021-11-05 | 12,600.00 | 12,900.00 | 12,600.00 | 12,800.00 | 9,084.23 | 8,640 |
| 2021-11-04 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 9,084.23 | 16,308 |
| 2021-11-03 | 12,700.00 | 12,800.00 | 12,600.00 | 12,700.00 | 9,013.26 | 25,596 |
| 2021-11-02 | 12,750.00 | 12,800.00 | 12,300.00 | 12,800.00 | 9,084.23 | 27,216 |
| 2021-11-01 | 12,750.00 | 13,100.00 | 12,750.00 | 12,850.00 | 9,119.72 | 40,068 |
| 2021-10-29 | 13,200.00 | 13,200.00 | 12,850.00 | 13,200.00 | 9,368.12 | 17,172 |
| 2021-10-28 | 13,400.00 | 13,400.00 | 13,100.00 | 13,100.00 | 9,297.15 | 12,744 |
| 2021-10-27 | 12,900.00 | 13,300.00 | 12,900.00 | 13,100.00 | 9,297.15 | 35,748 |
| 2021-10-26 | 12,850.00 | 12,850.00 | 12,700.00 | 12,850.00 | 9,119.72 | 16,092 |
| 2021-10-25 | 12,700.00 | 12,900.00 | 12,600.00 | 12,750.00 | 9,048.75 | 7,344 |
| 2021-10-22 | 12,700.00 | 12,850.00 | 12,650.00 | 12,700.00 | 9,013.26 | 9,936 |
| 2021-10-21 | 12,850.00 | 12,900.00 | 12,600.00 | 12,800.00 | 9,084.23 | 8,424 |
| 2021-10-20 | 13,050.00 | 13,050.00 | 12,750.00 | 12,750.00 | 9,048.75 | 7,776 |
| 2021-10-19 | 12,750.00 | 13,100.00 | 12,700.00 | 12,700.00 | 9,013.26 | 11,016 |
| 2021-10-18 | 12,850.00 | 13,000.00 | 12,750.00 | 12,750.00 | 9,048.75 | 11,880 |
| 2021-10-15 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 9,084.23 | 28,836 |
| 2021-10-14 | 12,750.00 | 13,200.00 | 12,750.00 | 13,150.00 | 9,332.63 | 2,916 |
← NewerPage 17 of 17 · 989 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 600.0000 VND |
| 2025-07-10 | 600.0000 VND |
| 2023-07-10 | 800.0001 VND |
| 2022-08-01 | 800.0001 VND |
| 2021-07-23 | 1,300.0002 VND |
| 2020-07-29 | 1,200.0002 VND |
| 2019-05-20 | 1,500.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.