Petrolimex Joint Stock Tanker Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-08 | 8,900.00 | 8,980.00 | 8,900.00 | 8,980.00 | 8,451.76 | 4,620 |
| 2026-06-05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,905.88 | 900 |
| 2026-06-04 | 8,930.00 | 8,950.00 | 8,930.00 | 8,930.00 | 8,404.71 | 1,464 |
| 2026-06-03 | 8,020.00 | 8,930.00 | 8,020.00 | 8,930.00 | 8,404.71 | 402 |
| 2026-06-01 | 8,350.00 | 8,350.00 | 8,280.00 | 8,350.00 | 7,858.82 | 864 |
| 2026-05-28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,376.47 | 320 |
| 2026-05-25 | 8,500.00 | 8,900.00 | 8,310.00 | 8,900.00 | 8,376.47 | 1,610 |
| 2026-05-20 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,376.47 | 3,268 |
| 2026-05-19 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 8,752.94 | 5,200 |
| 2026-05-15 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8,564.71 | 525 |
| 2026-05-13 | 8,910.00 | 9,100.00 | 8,910.00 | 9,100.00 | 8,564.71 | 4,701 |
| 2026-05-12 | 8,500.00 | 8,910.00 | 8,500.00 | 8,910.00 | 8,385.88 | 314 |
| 2026-05-08 | 8,310.00 | 8,930.00 | 8,310.00 | 8,350.00 | 7,858.82 | 2,302 |
| 2026-05-07 | 8,470.00 | 8,990.00 | 8,470.00 | 8,900.00 | 8,376.47 | 2,245 |
| 2026-05-06 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 7,915.29 | 100 |
| 2026-05-04 | 8,430.00 | 8,700.00 | 8,430.00 | 8,700.00 | 8,188.24 | 600 |
| 2026-04-29 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,094.12 | 204 |
| 2026-04-28 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,094.12 | 423 |
| 2026-04-23 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,376.47 | 3,701 |
| 2026-04-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,470.59 | 600 |
| 2026-04-21 | 8,220.00 | 8,790.00 | 8,220.00 | 8,790.00 | 8,272.94 | 6,902 |
| 2026-04-20 | 8,550.00 | 8,550.00 | 8,210.00 | 8,220.00 | 7,736.47 | 3,668 |
| 2026-04-17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,000.00 | 1,700 |
| 2026-04-15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,000.00 | 44,344 |
| 2026-04-13 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,141.18 | 5,000 |
| 2026-04-10 | 8,880.00 | 8,880.00 | 8,650.00 | 8,650.00 | 8,141.18 | 659 |
| 2026-04-09 | 8,340.00 | 8,800.00 | 8,340.00 | 8,800.00 | 8,282.35 | 1,303 |
| 2026-04-07 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,849.41 | 110 |
| 2026-04-06 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,849.41 | 408 |
| 2026-04-03 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,376.47 | 600 |
| 2026-04-01 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,376.47 | 344 |
| 2026-03-31 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,376.47 | 214,712 |
| 2026-03-30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,376.47 | 1,400 |
| 2026-03-27 | 9,470.00 | 9,470.00 | 9,390.00 | 9,390.00 | 8,837.65 | 902 |
| 2026-03-26 | 8,500.00 | 9,400.00 | 8,500.00 | 9,400.00 | 8,847.06 | 1,301 |
| 2026-03-25 | 8,890.00 | 8,890.00 | 8,700.00 | 8,890.00 | 8,367.06 | 2,100 |
| 2026-03-24 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,376.47 | 200 |
| 2026-03-23 | 8,910.00 | 8,910.00 | 8,900.00 | 8,900.00 | 8,376.47 | 5,114 |
| 2026-03-20 | 9,020.00 | 9,020.00 | 8,910.00 | 8,910.00 | 8,385.88 | 523 |
| 2026-03-19 | 9,600.00 | 9,600.00 | 9,490.00 | 9,490.00 | 8,931.76 | 257 |
| 2026-03-17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,470.59 | 6,803 |
| 2026-03-16 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 8,470.59 | 886 |
| 2026-03-13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,470.59 | 4,302 |
| 2026-03-12 | 9,040.00 | 9,200.00 | 8,800.00 | 9,000.00 | 8,470.59 | 14,232 |
| 2026-03-11 | 9,600.00 | 9,600.00 | 9,040.00 | 9,040.00 | 8,508.24 | 21,531 |
| 2026-03-10 | 9,770.00 | 9,770.00 | 9,710.00 | 9,710.00 | 9,138.82 | 1,045 |
| 2026-03-09 | 10,000.00 | 10,000.00 | 9,700.00 | 9,710.00 | 9,138.82 | 47,598 |
| 2026-03-06 | 9,500.00 | 9,700.00 | 9,400.00 | 9,400.00 | 8,847.06 | 4,709 |
| 2026-03-05 | 10,200.00 | 10,200.00 | 9,600.00 | 9,700.00 | 9,129.41 | 6,744 |
| 2026-03-04 | 10,200.00 | 10,350.00 | 9,700.00 | 9,700.00 | 9,129.41 | 36,130 |
| 2026-03-03 | 9,600.00 | 10,100.00 | 9,600.00 | 9,790.00 | 9,214.12 | 39,161 |
| 2026-03-02 | 9,500.00 | 9,510.00 | 9,500.00 | 9,510.00 | 8,950.59 | 5,769 |
| 2026-02-24 | 8,900.00 | 8,900.00 | 8,890.00 | 8,890.00 | 8,367.06 | 1,168 |
| 2026-02-23 | 9,000.00 | 9,000.00 | 8,890.00 | 8,890.00 | 8,367.06 | 3,036 |
| 2026-02-12 | 9,120.00 | 9,120.00 | 8,600.00 | 8,890.00 | 8,367.06 | 7,956 |
| 2026-02-11 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 8,583.53 | 101 |
| 2026-02-10 | 9,100.00 | 9,120.00 | 9,100.00 | 9,120.00 | 8,583.53 | 363 |
| 2026-02-09 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 8,668.24 | 1,001 |
| 2026-02-06 | 9,480.00 | 9,480.00 | 9,150.00 | 9,150.00 | 8,611.76 | 402 |
| 2026-02-05 | 9,630.00 | 9,630.00 | 9,100.00 | 9,100.00 | 8,564.71 | 2,216 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 600.0000 VND |
| 2025-07-10 | 600.0000 VND |
| 2023-07-10 | 800.0001 VND |
| 2022-08-01 | 800.0001 VND |
| 2021-07-23 | 1,300.0002 VND |
| 2020-07-29 | 1,200.0002 VND |
| 2019-05-20 | 1,500.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.