Petrolimex Joint Stock Tanker Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 10,350.00 | 10,350.00 | 9,630.00 | 9,640.00 | 9,072.94 | 2,590 |
| 2026-02-03 | 10,400.00 | 10,400.00 | 9,300.00 | 10,350.00 | 9,741.18 | 743 |
| 2026-02-02 | 9,900.00 | 9,900.00 | 9,210.00 | 9,890.00 | 9,308.24 | 4,712 |
| 2026-01-30 | 10,400.00 | 10,400.00 | 9,770.00 | 9,900.00 | 9,317.65 | 1,010 |
| 2026-01-29 | 10,100.00 | 10,100.00 | 9,770.00 | 9,770.00 | 9,195.29 | 1,522 |
| 2026-01-28 | 10,800.00 | 10,800.00 | 10,000.00 | 10,500.00 | 9,882.35 | 4,702 |
| 2026-01-26 | 10,150.00 | 10,850.00 | 10,150.00 | 10,450.00 | 9,835.29 | 1,565 |
| 2026-01-22 | 10,450.00 | 10,450.00 | 10,150.00 | 10,150.00 | 9,552.94 | 557 |
| 2026-01-21 | 9,900.00 | 9,900.00 | 9,800.00 | 9,900.00 | 9,317.65 | 25,530 |
| 2026-01-20 | 9,380.00 | 9,380.00 | 9,350.00 | 9,350.00 | 8,800.00 | 554 |
| 2026-01-19 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 8,752.94 | 100 |
| 2026-01-15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 8,752.94 | 824 |
| 2026-01-14 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 9,120.00 | 110 |
| 2026-01-13 | 9,380.00 | 9,600.00 | 9,380.00 | 9,600.00 | 9,035.29 | 2,600 |
| 2026-01-12 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 8,837.65 | 141 |
| 2026-01-06 | 8,860.00 | 9,500.00 | 8,860.00 | 9,500.00 | 8,941.18 | 1,100 |
| 2026-01-05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 8,941.18 | 23,000 |
| 2025-12-31 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 8,941.18 | 2,109 |
| 2025-12-30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 8,941.18 | 210 |
| 2025-12-25 | 9,000.00 | 9,250.00 | 9,000.00 | 9,250.00 | 8,705.88 | 301 |
| 2025-12-24 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,035.29 | 474 |
| 2025-12-23 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 8,800.00 | 3,050 |
| 2025-12-19 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,035.29 | 5,502 |
| 2025-12-18 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,035.29 | 4,000 |
| 2025-12-17 | 9,400.00 | 9,600.00 | 9,400.00 | 9,600.00 | 9,035.29 | 19,899 |
| 2025-12-15 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 8,800.00 | 1,000 |
| 2025-12-12 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 8,800.00 | 4,000 |
| 2025-12-11 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 8,800.00 | 466 |
| 2025-12-10 | 9,390.00 | 9,390.00 | 9,350.00 | 9,350.00 | 8,800.00 | 209 |
| 2025-12-09 | 9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 8,847.06 | 710 |
| 2025-12-08 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,658.82 | 101 |
| 2025-12-05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,470.59 | 106 |
| 2025-12-04 | 8,970.00 | 9,000.00 | 8,970.00 | 9,000.00 | 8,470.59 | 500 |
| 2025-12-02 | 8,380.00 | 8,960.00 | 8,380.00 | 8,960.00 | 8,432.94 | 1,692 |
| 2025-12-01 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 7,887.06 | 116 |
| 2025-11-28 | 8,420.00 | 9,010.00 | 8,420.00 | 9,000.00 | 8,470.59 | 516 |
| 2025-11-24 | 9,560.00 | 9,560.00 | 9,000.00 | 9,000.00 | 8,470.59 | 218 |
| 2025-11-20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,470.59 | 400 |
| 2025-11-14 | 8,860.00 | 9,100.00 | 8,850.00 | 9,100.00 | 8,564.71 | 300 |
| 2025-11-13 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,282.35 | 100 |
| 2025-11-12 | 9,100.00 | 9,470.00 | 9,100.00 | 9,400.00 | 8,847.06 | 13,515 |
| 2025-11-11 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8,564.71 | 602 |
| 2025-11-10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8,564.71 | 500 |
| 2025-11-07 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,470.59 | 1,007 |
| 2025-11-05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,470.59 | 5,400 |
| 2025-11-04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,470.59 | 101 |
| 2025-11-03 | 9,400.00 | 9,400.00 | 9,100.00 | 9,100.00 | 8,564.71 | 600 |
| 2025-10-29 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8,847.06 | 6,109 |
| 2025-10-28 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8,847.06 | 5,000 |
| 2025-10-24 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8,847.06 | 200 |
| 2025-10-22 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8,847.06 | 1,100 |
| 2025-10-21 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,376.47 | 2,001 |
| 2025-10-20 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 8,470.59 | 2,301 |
← NewerPage 3 of 3 · 173 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 600.0000 VND |
| 2025-07-10 | 600.0000 VND |
| 2023-07-10 | 800.0001 VND |
| 2022-08-01 | 800.0001 VND |
| 2021-07-23 | 1,300.0002 VND |
| 2020-07-29 | 1,200.0002 VND |
| 2019-05-20 | 1,500.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.