Petrolimex Joint Stock Tanker Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-03	10,600.00	10,700.00	10,550.00	10,550.00	9,372.62	1,290
2025-07-02	10,750.00	10,750.00	10,500.00	10,650.00	9,461.46	2,650
2025-07-01	10,700.00	10,700.00	10,500.00	10,500.00	9,328.20	7,154
2025-06-30	10,800.00	10,800.00	10,500.00	10,700.00	9,505.88	6,338
2025-06-27	10,100.00	10,750.00	10,050.00	10,350.00	9,194.94	10,741
2025-06-25	10,800.00	10,800.00	10,500.00	10,800.00	9,594.72	879
2025-06-24	10,800.00	10,800.00	10,800.00	10,800.00	9,594.72	316
2025-06-23	10,900.00	10,900.00	10,800.00	10,800.00	9,594.72	9,951
2025-06-20	10,250.00	10,250.00	10,250.00	10,250.00	9,106.10	1,864
2025-06-19	10,250.00	10,250.00	10,250.00	10,250.00	9,106.10	1,600
2025-06-18	10,250.00	10,250.00	10,250.00	10,250.00	9,106.10	1,632
2025-06-17	10,400.00	10,400.00	10,100.00	10,100.00	8,972.84	3,271
2025-06-16	10,300.00	10,400.00	10,300.00	10,400.00	9,239.36	3,709
2025-06-13	10,250.00	10,250.00	10,250.00	10,250.00	9,106.10	508
2025-06-12	10,150.00	10,250.00	10,150.00	10,250.00	9,106.10	4,118
2025-06-11	10,100.00	10,200.00	10,100.00	10,150.00	9,017.26	612
2025-06-10	10,050.00	10,050.00	10,050.00	10,050.00	8,928.42	200
2025-06-09	10,000.00	10,000.00	10,000.00	10,000.00	8,884.00	620
2025-06-06	10,150.00	10,150.00	10,000.00	10,150.00	9,017.26	3,900
2025-06-05	10,100.00	10,100.00	10,100.00	10,100.00	8,972.84	4,390
2025-06-04	10,500.00	10,500.00	10,100.00	10,100.00	8,972.84	2,600
2025-06-03	10,200.00	10,200.00	10,200.00	10,200.00	9,061.68	1,018
2025-06-02	10,900.00	10,900.00	9,500.00	9,700.00	8,617.48	7,175
2025-05-30	10,250.00	10,250.00	10,100.00	10,200.00	9,061.68	12,601
2025-05-28	10,300.00	10,800.00	10,000.00	10,650.00	9,461.46	15,105
2025-05-27	10,150.00	10,300.00	10,100.00	10,100.00	8,972.84	6,755
2025-05-23	10,300.00	10,950.00	10,300.00	10,850.00	9,639.14	13,200
2025-05-22	11,000.00	11,000.00	10,050.00	11,000.00	9,772.40	13,753
2025-05-21	10,700.00	11,000.00	10,700.00	10,800.00	9,594.72	15,512
2025-05-20	10,000.00	10,700.00	10,000.00	10,700.00	9,505.88	15,398
2025-05-19	10,000.00	10,000.00	10,000.00	10,000.00	8,884.00	1,133
2025-05-16	10,000.00	10,000.00	10,000.00	10,000.00	8,884.00	600
2025-05-15	9,980.00	10,050.00	9,980.00	10,050.00	8,928.42	5,600
2025-05-14	9,730.00	10,100.00	9,730.00	10,100.00	8,972.84	1,100
2025-05-07	9,780.00	10,450.00	9,780.00	10,450.00	9,283.78	1,319
2025-04-29	10,000.00	10,500.00	10,000.00	10,500.00	9,328.20	500
2025-04-25	10,500.00	10,500.00	10,500.00	10,500.00	9,328.20	100
2025-04-23	10,000.00	10,050.00	10,000.00	10,050.00	8,928.42	2,300
2025-04-22	10,000.00	10,000.00	9,400.00	9,400.00	8,350.96	1,100
2025-04-21	10,000.00	10,000.00	10,000.00	10,000.00	8,884.00	100
2025-04-14	10,000.00	10,150.00	10,000.00	10,000.00	8,884.00	3,600
2025-04-11	10,500.00	10,500.00	10,200.00	10,500.00	9,328.20	14,200
2025-04-10	10,700.00	10,700.00	10,550.00	10,600.00	9,417.04	1,400
2025-04-08	10,500.00	10,500.00	10,200.00	10,200.00	9,061.68	900
2025-04-01	10,500.00	10,500.00	10,500.00	10,500.00	9,328.20	82,651
2025-03-27	10,500.00	10,500.00	10,500.00	10,500.00	9,328.20	100
2025-03-25	10,400.00	10,500.00	10,400.00	10,500.00	9,328.20	400
2025-03-24	10,050.00	10,050.00	10,050.00	10,050.00	8,928.42	100
2025-03-20	10,550.00	10,550.00	10,550.00	10,550.00	9,372.62	400
2025-03-18	10,650.00	10,650.00	10,650.00	10,650.00	9,461.46	400
2025-03-10	10,650.00	10,650.00	10,650.00	10,650.00	9,461.46	100
2025-03-07	10,650.00	10,650.00	10,650.00	10,650.00	9,461.46	100
2025-03-06	10,450.00	10,450.00	10,450.00	10,450.00	9,283.78	300
2025-03-04	10,600.00	11,050.00	10,600.00	11,050.00	9,816.82	1,500
2025-03-03	11,100.00	11,100.00	11,100.00	11,100.00	9,861.24	100
2025-02-27	10,600.00	10,600.00	10,600.00	10,600.00	9,417.04	200
2025-02-25	10,600.00	10,600.00	10,600.00	10,600.00	9,417.04	100
2025-02-24	10,500.00	10,600.00	10,450.00	10,600.00	9,417.04	9,300
2025-02-20	10,500.00	10,750.00	10,500.00	10,550.00	9,372.62	1,600
2025-02-19	11,150.00	11,150.00	10,700.00	10,750.00	9,550.30	3,800

← NewerPage 5 of 17 · 986 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	600.0000 VND
2025-07-10	600.0000 VND
2023-07-10	800.0001 VND
2022-08-01	800.0001 VND
2021-07-23	1,300.0002 VND
2020-07-29	1,200.0002 VND
2019-05-20	1,500.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.