Petrolimex Joint Stock Tanker Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-03 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 8,884.00 | 11,000 |
| 2024-10-02 | 10,000.00 | 10,000.00 | 9,950.00 | 10,000.00 | 8,884.00 | 6,100 |
| 2024-10-01 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 8,928.42 | 2,000 |
| 2024-09-27 | 10,250.00 | 10,250.00 | 10,050.00 | 10,050.00 | 8,928.42 | 11,600 |
| 2024-09-26 | 10,150.00 | 10,150.00 | 10,050.00 | 10,050.00 | 8,928.42 | 200 |
| 2024-09-25 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 9,017.26 | 100 |
| 2024-09-23 | 10,200.00 | 10,200.00 | 10,150.00 | 10,150.00 | 9,017.26 | 400 |
| 2024-09-18 | 10,000.00 | 10,800.00 | 10,000.00 | 10,800.00 | 9,594.72 | 300 |
| 2024-09-17 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 9,150.52 | 300 |
| 2024-09-16 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 9,150.52 | 1,200 |
| 2024-09-10 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 8,972.84 | 900 |
| 2024-09-09 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 8,972.84 | 900 |
| 2024-09-05 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 8,972.84 | 5,600 |
| 2024-09-04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 8,884.00 | 300 |
| 2024-08-27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 8,884.00 | 8,300 |
| 2024-08-23 | 10,050.00 | 10,200.00 | 10,000.00 | 10,000.00 | 8,884.00 | 2,000 |
| 2024-08-22 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,328.20 | 11,500 |
| 2024-08-21 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 9,328.20 | 900 |
| 2024-08-19 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 8,928.42 | 300 |
| 2024-08-16 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 8,928.42 | 100 |
| 2024-08-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 8,884.00 | 300 |
| 2024-08-09 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,417.04 | 200 |
| 2024-08-08 | 10,750.00 | 10,750.00 | 10,600.00 | 10,600.00 | 9,417.04 | 400 |
| 2024-08-07 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 8,928.42 | 100 |
| 2024-08-05 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 8,928.42 | 1,000 |
| 2024-08-01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,239.36 | 400 |
| 2024-07-31 | 11,300.00 | 11,300.00 | 10,650.00 | 10,800.00 | 9,594.72 | 900 |
| 2024-07-29 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,127.76 | 10,300 |
| 2024-07-26 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,772.40 | 300 |
| 2024-07-25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,772.40 | 200 |
| 2024-07-24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,772.40 | 200 |
| 2024-07-18 | 12,200.00 | 12,400.00 | 12,100.00 | 12,350.00 | 10,159.02 | 744,120 |
| 2024-07-17 | 11,950.00 | 12,300.00 | 11,950.00 | 12,250.00 | 10,076.76 | 11,448 |
| 2024-07-16 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 9,871.11 | 10,368 |
| 2024-07-15 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 9,706.60 | 8,532 |
| 2024-07-12 | 10,950.00 | 11,450.00 | 10,950.00 | 11,450.00 | 9,418.69 | 2,916 |
| 2024-07-11 | 11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 9,295.30 | 1,296 |
| 2024-07-10 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 9,377.56 | 12,204 |
| 2024-07-09 | 10,200.00 | 11,000.00 | 10,200.00 | 11,000.00 | 9,048.52 | 648 |
| 2024-07-05 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 8,966.26 | 324 |
| 2024-07-04 | 11,000.00 | 11,000.00 | 10,950.00 | 11,000.00 | 9,048.52 | 12,096 |
| 2024-07-03 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8,884.00 | 108 |
| 2024-07-02 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 9,007.39 | 1,188 |
| 2024-07-01 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 8,884.00 | 2,160 |
| 2024-06-28 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 8,884.00 | 432 |
| 2024-06-27 | 11,000.00 | 11,000.00 | 10,950.00 | 10,950.00 | 9,007.39 | 756 |
| 2024-06-24 | 10,800.00 | 10,900.00 | 10,800.00 | 10,800.00 | 8,884.00 | 8,100 |
| 2024-06-21 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 8,884.00 | 5,724 |
| 2024-06-19 | 10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 8,637.23 | 13,176 |
| 2024-06-18 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,637.23 | 108 |
| 2024-06-17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8,884.00 | 2,916 |
| 2024-06-14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8,884.00 | 11,340 |
| 2024-06-13 | 10,600.00 | 10,850.00 | 10,600.00 | 10,800.00 | 8,884.00 | 16,416 |
| 2024-06-12 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 8,719.48 | 648 |
| 2024-06-11 | 10,500.00 | 10,550.00 | 10,300.00 | 10,500.00 | 8,637.23 | 1,188 |
| 2024-06-10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 8,966.26 | 216 |
| 2024-06-07 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,472.71 | 216 |
| 2024-06-06 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 8,390.45 | 108 |
| 2024-06-05 | 10,250.00 | 10,250.00 | 10,200.00 | 10,200.00 | 8,390.45 | 1,512 |
| 2024-05-31 | 10,400.00 | 10,650.00 | 10,400.00 | 10,650.00 | 8,760.61 | 2,052 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 600.0000 VND |
| 2025-07-10 | 600.0000 VND |
| 2023-07-10 | 800.0001 VND |
| 2022-08-01 | 800.0001 VND |
| 2021-07-23 | 1,300.0002 VND |
| 2020-07-29 | 1,200.0002 VND |
| 2019-05-20 | 1,500.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.