Vietnam National Petroleum Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 39,650.00 | 41,350.00 | 39,550.00 | 39,700.00 | 38,327.09 | 6,414,471 |
| 2026-04-23 | 39,100.00 | 39,700.00 | 38,000.00 | 39,300.00 | 37,940.92 | 3,796,910 |
| 2026-04-22 | 39,600.00 | 39,600.00 | 39,000.00 | 39,000.00 | 37,651.30 | 1,915,142 |
| 2026-04-21 | 39,450.00 | 40,000.00 | 39,300.00 | 39,350.00 | 37,989.19 | 1,993,776 |
| 2026-04-20 | 40,100.00 | 40,300.00 | 39,300.00 | 39,450.00 | 38,085.73 | 1,772,487 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 1,200.0000 VND |
| 2025-06-10 | 1,200.0000 VND |
| 2024-05-14 | 1,500.0000 VND |
| 2023-09-21 | 700.0000 VND |
| 2022-11-09 | 1,200.0000 VND |
| 2021-06-23 | 1,200.0000 VND |
| 2020-09-03 | 1,000.0000 VND |
| 2020-03-30 | 2,000.0000 VND |
| 2019-05-30 | 2,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.