North PetroVietnam Fertilizer & Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2,300 |
| 2026-10-15 | 9,400.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1,904 |
| 2026-10-14 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | 200 |
| 2026-10-13 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2,600 |
| 2026-10-12 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | 1,101 |
| 2026-10-09 | 9,600.00 | 9,600.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2,604 |
| 2026-10-08 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 115 |
| 2026-10-07 | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 9,400.00 | 5,803 |
| 2026-10-06 | 9,600.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | 5,800 |
| 2026-10-05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 158 |
| 2026-10-02 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 9,600.00 | 407 |
| 2026-10-01 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 9,500.00 | 2,000 |
| 2026-09-30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 171 |
| 2026-09-29 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1,102 |
| 2026-09-28 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 100 |
| 2026-09-25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 104 |
| 2026-09-24 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 9,500.00 | 2,003 |
| 2026-09-23 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 673 |
| 2026-09-22 | 9,700.00 | 9,700.00 | 9,500.00 | 9,600.00 | 9,600.00 | 3,107 |
| 2026-09-18 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 4,101 |
| 2026-09-17 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 9,500.00 | 2,766 |
| 2026-09-16 | 9,700.00 | 9,800.00 | 9,500.00 | 9,500.00 | 9,500.00 | 335 |
| 2026-09-15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 102 |
| 2026-09-14 | 9,800.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | 328 |
| 2026-09-11 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 100 |
| 2026-09-10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 109 |
| 2026-09-09 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | 614 |
| 2026-09-08 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1,120 |
| 2026-09-07 | 9,900.00 | 9,900.00 | 9,600.00 | 9,600.00 | 9,600.00 | 3,797 |
| 2026-09-04 | 10,900.00 | 11,000.00 | 10,700.00 | 10,900.00 | 9,900.00 | 8,810 |
| 2026-09-03 | 10,800.00 | 11,000.00 | 10,800.00 | 10,900.00 | 9,900.00 | 7,826 |
| 2026-08-28 | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 9,718.35 | 700 |
| 2026-08-27 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,627.52 | 20,000 |
| 2026-08-26 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 9,809.17 | 800 |
| 2026-08-25 | 10,800.00 | 10,900.00 | 10,800.00 | 10,800.00 | 9,809.17 | 5,500 |
| 2026-08-24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,809.17 | 11,500 |
| 2026-08-21 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 9,809.17 | 1,100 |
| 2026-08-18 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,627.52 | 1,700 |
| 2026-08-17 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 9,627.52 | 200 |
| 2026-08-11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,536.70 | 4,300 |
| 2026-08-10 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 9,536.70 | 402 |
| 2026-08-07 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 9,536.70 | 4,000 |
| 2026-08-06 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 9,445.87 | 1,000 |
| 2026-08-05 | 10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 9,445.87 | 1,107 |
| 2026-08-04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,445.87 | 400 |
| 2026-08-03 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,536.70 | 1,700 |
| 2026-07-31 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 9,536.70 | 900 |
| 2026-07-30 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 9,536.70 | 8,400 |
| 2026-07-29 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,445.87 | 400 |
| 2026-07-28 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 9,445.87 | 700 |
| 2026-07-27 | 10,600.00 | 10,600.00 | 10,400.00 | 10,500.00 | 9,536.70 | 600 |
| 2026-07-24 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 9,627.52 | 1,902 |
| 2026-07-23 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,627.52 | 2,402 |
| 2026-07-22 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,627.52 | 200 |
| 2026-07-21 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 9,718.35 | 11,800 |
| 2026-07-20 | 10,800.00 | 10,800.00 | 10,600.00 | 10,800.00 | 9,809.17 | 2,400 |
| 2026-07-17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,900.00 | 100 |
| 2026-07-16 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 9,809.17 | 400 |
| 2026-07-13 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 9,809.17 | 300 |
| 2026-07-08 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 9,900.00 | 600 |
Page 1 of 2 · 104 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 1,000.0000 VND |
| 2025-07-30 | 700.0000 VND |
| 2024-08-14 | 800.0000 VND |
| 2023-06-23 | 1,200.0000 VND |
| 2022-08-17 | 1,700.0000 VND |
| 2021-07-23 | 700.0000 VND |
| 2020-07-13 | 1,000.0000 VND |
| 2019-05-21 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.