North PetroVietnam Fertilizer & Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 8,298.87 | 16,200 |
| 2024-06-06 | 10,500.00 | 10,600.00 | 10,400.00 | 10,400.00 | 8,219.83 | 8,224 |
| 2024-06-05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8,219.83 | 13,800 |
| 2024-06-04 | 10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 8,298.87 | 13,000 |
| 2024-06-03 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 8,377.90 | 10,400 |
| 2024-05-31 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,140.79 | 4,100 |
| 2024-05-30 | 10,300.00 | 10,400.00 | 10,300.00 | 10,300.00 | 8,140.79 | 21,900 |
| 2024-05-29 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 8,140.79 | 8,500 |
| 2024-05-28 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 8,061.76 | 1,500 |
| 2024-05-27 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 7,982.72 | 2,000 |
| 2024-05-24 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 8,061.76 | 4,700 |
| 2024-05-23 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 8,061.76 | 23,008 |
| 2024-05-22 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 7,982.72 | 8,703 |
| 2024-05-21 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 7,903.68 | 400 |
| 2024-05-20 | 10,100.00 | 10,200.00 | 10,100.00 | 10,100.00 | 7,982.72 | 4,501 |
| 2024-05-17 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 7,982.72 | 8,900 |
| 2024-05-16 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 7,982.72 | 6,000 |
| 2024-05-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,903.68 | 600 |
| 2024-05-14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,903.68 | 1,800 |
| 2024-05-13 | 10,000.00 | 10,100.00 | 10,000.00 | 10,000.00 | 7,903.68 | 9,600 |
| 2024-05-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,903.68 | 800 |
| 2024-05-09 | 10,000.00 | 10,100.00 | 10,000.00 | 10,000.00 | 7,903.68 | 5,902 |
| 2024-05-08 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 7,903.68 | 2,901 |
| 2024-05-06 | 9,900.00 | 10,000.00 | 9,700.00 | 9,700.00 | 7,666.57 | 5,000 |
| 2024-05-03 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 7,824.65 | 100 |
| 2024-05-02 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7,745.61 | 1,000 |
| 2024-04-26 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7,745.61 | 1,900 |
| 2024-04-25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7,745.61 | 300 |
| 2024-04-24 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7,745.61 | 1,600 |
| 2024-04-23 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7,745.61 | 1,300 |
| 2024-04-22 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 7,666.57 | 1,000 |
| 2024-04-19 | 9,700.00 | 9,800.00 | 9,700.00 | 9,700.00 | 7,666.57 | 21,900 |
| 2024-04-17 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 7,745.61 | 700 |
| 2024-04-16 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 7,745.61 | 14,300 |
| 2024-04-15 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 7,824.65 | 27,500 |
| 2024-04-12 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 7,903.68 | 5,800 |
| 2024-04-11 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 7,824.65 | 6,300 |
| 2024-04-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,903.68 | 4,000 |
| 2024-04-09 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 7,903.68 | 8,600 |
| 2024-04-08 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 7,824.65 | 4,100 |
| 2024-04-05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 7,824.65 | 2,900 |
| 2024-04-04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,903.68 | 1,000 |
| 2024-04-03 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,903.68 | 7,900 |
| 2024-04-02 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 7,824.65 | 1,900 |
| 2024-04-01 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 7,982.72 | 9,900 |
| 2024-03-29 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 7,824.65 | 900 |
| 2024-03-28 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 7,824.65 | 2,200 |
| 2024-03-27 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 7,824.65 | 7,200 |
| 2024-03-26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,903.68 | 8,900 |
| 2024-03-25 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 7,903.68 | 5,700 |
| 2024-03-22 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 7,745.61 | 1,100 |
| 2024-03-21 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 7,903.68 | 600 |
| 2024-03-20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 7,824.65 | 9,400 |
| 2024-03-19 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 7,745.61 | 4,800 |
| 2024-03-18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,903.68 | 100 |
| 2024-03-15 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 7,903.68 | 1,300 |
| 2024-03-14 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 7,903.68 | 400 |
| 2024-03-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,903.68 | 8,300 |
| 2024-03-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,903.68 | 1,100 |
| 2024-03-11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,903.68 | 4,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 1,000.0000 VND |
| 2025-07-30 | 700.0000 VND |
| 2024-08-14 | 800.0000 VND |
| 2023-06-23 | 1,200.0000 VND |
| 2022-08-17 | 1,700.0000 VND |
| 2021-07-23 | 700.0000 VND |
| 2020-07-13 | 1,000.0000 VND |
| 2019-05-21 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.