North PetroVietnam Fertilizer & Chemicals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-07	10,800.00	10,800.00	10,800.00	10,800.00	9,809.17	2,600
2026-07-06	10,800.00	10,800.00	10,800.00	10,800.00	9,809.17	300
2026-07-03	10,800.00	10,800.00	10,800.00	10,800.00	9,809.17	4,700
2026-07-01	10,900.00	10,900.00	10,800.00	10,900.00	9,900.00	4,600
2026-06-30	10,900.00	10,900.00	10,900.00	10,900.00	9,900.00	1,700
2026-06-29	10,900.00	10,900.00	10,900.00	10,900.00	9,900.00	2,101
2026-06-25	10,700.00	10,900.00	10,700.00	10,900.00	9,900.00	1,800
2026-06-24	10,700.00	10,700.00	10,700.00	10,700.00	9,718.35	4,700
2026-06-23	10,900.00	11,100.00	10,700.00	11,000.00	9,990.83	9,202
2026-06-22	10,900.00	10,900.00	10,800.00	10,900.00	9,900.00	2,700
2026-06-19	11,100.00	11,100.00	10,900.00	10,900.00	9,900.00	8,900
2026-06-15	11,100.00	11,100.00	11,100.00	11,100.00	10,081.65	700
2026-06-12	10,800.00	11,100.00	10,800.00	11,100.00	10,081.65	700
2026-06-11	11,200.00	11,200.00	11,100.00	11,100.00	10,081.65	1,200
2026-06-10	11,100.00	11,100.00	11,100.00	11,100.00	10,081.65	100
2026-06-09	11,200.00	11,200.00	10,600.00	10,800.00	9,809.17	18,400
2026-06-05	11,100.00	11,200.00	11,100.00	11,200.00	10,172.48	503
2026-06-04	11,200.00	11,200.00	11,200.00	11,200.00	10,172.48	101
2026-06-02	11,200.00	11,200.00	11,200.00	11,200.00	10,172.48	2,000
2026-06-01	11,200.00	11,300.00	11,100.00	11,100.00	10,081.65	6,132
2026-05-29	11,300.00	11,300.00	11,300.00	11,300.00	10,263.30	201
2026-05-28	11,200.00	11,300.00	11,200.00	11,300.00	10,263.30	6,200
2026-05-27	11,400.00	11,400.00	11,400.00	11,400.00	10,354.13	200
2026-05-26	11,300.00	11,300.00	11,300.00	11,300.00	10,263.30	1,100
2026-05-22	11,300.00	11,300.00	11,300.00	11,300.00	10,263.30	5,100
2026-05-21	11,500.00	11,500.00	11,300.00	11,300.00	10,263.30	1,300
2026-05-19	11,500.00	11,500.00	11,500.00	11,500.00	10,444.95	300
2026-05-18	11,600.00	11,600.00	11,500.00	11,600.00	10,535.78	1,100
2026-05-15	11,600.00	11,600.00	11,500.00	11,600.00	10,535.78	3,600
2026-05-14	11,600.00	11,600.00	11,600.00	11,600.00	10,535.78	500
2026-05-13	11,500.00	11,500.00	11,500.00	11,500.00	10,444.95	200
2026-05-12	11,500.00	11,500.00	11,500.00	11,500.00	10,444.95	1,500
2026-05-11	11,500.00	11,500.00	11,500.00	11,500.00	10,444.95	700
2026-05-08	11,600.00	11,600.00	11,500.00	11,500.00	10,444.95	2,901
2026-05-07	11,600.00	11,600.00	11,600.00	11,600.00	10,535.78	1,400
2026-05-06	11,700.00	11,700.00	11,600.00	11,600.00	10,535.78	1,008
2026-05-05	11,600.00	11,700.00	11,500.00	11,700.00	10,626.61	10,100
2026-05-04	11,500.00	11,700.00	11,500.00	11,700.00	10,626.61	2,703
2026-04-29	11,500.00	11,500.00	11,400.00	11,500.00	10,444.95	9,000
2026-04-28	11,400.00	11,600.00	11,400.00	11,500.00	10,444.95	6,600
2026-04-24	11,300.00	11,500.00	11,300.00	11,400.00	10,354.13	10,800
2026-04-23	11,300.00	11,500.00	11,200.00	11,300.00	10,263.30	14,800
2026-04-21	11,700.00	11,800.00	11,300.00	11,300.00	10,263.30	19,210
2026-04-20	11,700.00	11,700.00	11,700.00	11,700.00	10,626.61	1,301
2026-04-17	11,000.00	11,800.00	11,000.00	11,700.00	10,626.61	68,216
2026-04-16	10,800.00	10,800.00	10,800.00	10,800.00	9,809.17	500
2026-04-15	10,800.00	10,800.00	10,800.00	10,800.00	9,809.17	500
2026-04-14	10,800.00	10,800.00	10,800.00	10,800.00	9,809.17	300
2026-04-13	10,800.00	10,800.00	10,800.00	10,800.00	9,809.17	1,400
2026-04-10	10,900.00	10,900.00	10,800.00	10,800.00	9,809.17	600
2026-04-08	10,800.00	10,900.00	10,600.00	10,900.00	9,900.00	13,700
2026-04-07	10,800.00	10,900.00	10,800.00	10,900.00	9,900.00	8,601
2026-04-03	10,900.00	10,900.00	10,800.00	10,800.00	9,809.17	2,400
2026-04-02	10,900.00	10,900.00	10,800.00	10,800.00	9,809.17	2,300
2026-04-01	11,000.00	11,100.00	11,000.00	11,000.00	9,990.83	9,003
2026-03-31	10,900.00	10,900.00	10,900.00	10,900.00	9,900.00	2,100
2026-03-30	10,800.00	10,900.00	10,800.00	10,900.00	9,900.00	700
2026-03-27	10,700.00	10,800.00	10,700.00	10,800.00	9,809.17	10,601
2026-03-26	10,700.00	10,700.00	10,700.00	10,700.00	9,718.35	4,950
2026-03-25	10,600.00	10,700.00	10,600.00	10,700.00	9,718.35	720

← NewerPage 2 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1,000.0000 VND
2025-07-30	700.0000 VND
2024-08-14	800.0000 VND
2023-06-23	1,200.0000 VND
2022-08-17	1,700.0000 VND
2021-07-23	700.0000 VND
2020-07-13	1,000.0000 VND
2019-05-21	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.