North PetroVietnam Fertilizer & Chemicals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-24	10,600.00	10,600.00	10,600.00	10,600.00	9,627.52	601
2026-03-23	10,700.00	10,700.00	10,600.00	10,600.00	9,627.52	7,847
2026-03-20	10,800.00	10,800.00	10,700.00	10,700.00	9,718.35	6,516
2026-03-19	10,700.00	10,800.00	10,700.00	10,800.00	9,809.17	9,120
2026-03-18	10,700.00	10,700.00	10,700.00	10,700.00	9,718.35	1,005
2026-03-17	10,700.00	10,700.00	10,700.00	10,700.00	9,718.35	2,000
2026-03-16	11,000.00	11,000.00	10,600.00	10,700.00	9,718.35	11,501
2026-03-13	11,100.00	11,200.00	11,000.00	11,000.00	9,990.83	15,713
2026-03-12	10,800.00	11,200.00	10,800.00	11,000.00	9,990.83	31,910
2026-03-11	10,800.00	10,800.00	10,500.00	10,800.00	9,809.17	8,422
2026-03-10	10,000.00	10,800.00	10,000.00	10,700.00	9,718.35	11,147
2026-03-09	10,900.00	11,300.00	10,000.00	10,000.00	9,082.57	15,445
2026-03-06	10,700.00	10,700.00	10,700.00	10,700.00	9,718.35	5,501
2026-03-05	10,700.00	10,700.00	10,500.00	10,700.00	9,718.35	13,700
2026-03-04	11,300.00	11,300.00	10,600.00	11,000.00	9,990.83	10,874
2026-03-03	10,900.00	11,400.00	10,900.00	11,200.00	10,172.48	21,252
2026-03-02	10,300.00	10,900.00	10,200.00	10,900.00	9,900.00	30,895
2026-02-27	10,400.00	10,400.00	10,400.00	10,400.00	9,445.87	2,900
2026-02-25	10,400.00	10,400.00	10,300.00	10,400.00	9,445.87	4,705
2026-02-24	10,300.00	10,300.00	10,200.00	10,200.00	9,264.22	1,500
2026-02-23	10,300.00	10,300.00	10,200.00	10,200.00	9,264.22	200
2026-02-13	10,200.00	10,200.00	10,200.00	10,200.00	9,264.22	102
2026-02-12	10,400.00	10,400.00	10,400.00	10,400.00	9,445.87	101
2026-02-11	10,300.00	10,400.00	10,300.00	10,400.00	9,445.87	400
2026-02-10	10,200.00	10,200.00	10,200.00	10,200.00	9,264.22	200
2026-02-06	10,200.00	10,200.00	10,200.00	10,200.00	9,264.22	2,000
2026-02-05	10,200.00	10,200.00	10,200.00	10,200.00	9,264.22	1,100
2026-02-04	10,300.00	10,300.00	10,200.00	10,200.00	9,264.22	17,600
2026-02-03	10,300.00	10,300.00	10,300.00	10,300.00	9,355.05	3,700
2026-01-30	10,200.00	10,600.00	10,200.00	10,500.00	9,536.70	23,200
2026-01-29	10,100.00	10,200.00	10,100.00	10,200.00	9,264.22	4,300
2026-01-28	10,200.00	10,200.00	10,200.00	10,200.00	9,264.22	4,800
2026-01-27	10,200.00	10,200.00	10,100.00	10,100.00	9,173.39	5,600
2026-01-26	10,100.00	10,100.00	10,100.00	10,100.00	9,173.39	2,700
2026-01-23	10,200.00	10,200.00	10,100.00	10,100.00	9,173.39	3,600
2026-01-22	10,300.00	10,300.00	10,200.00	10,200.00	9,264.22	2,600
2026-01-21	10,100.00	10,200.00	10,100.00	10,200.00	9,264.22	4,900
2026-01-20	10,200.00	10,200.00	10,100.00	10,100.00	9,173.39	6,200
2026-01-19	9,900.00	10,100.00	9,900.00	10,100.00	9,173.39	8,401
2026-01-16	9,900.00	9,900.00	9,900.00	9,900.00	8,991.74	3,400
2026-01-15	9,900.00	9,900.00	9,900.00	9,900.00	8,991.74	3,697
2026-01-14	9,900.00	10,000.00	9,900.00	9,900.00	8,991.74	2,201
2026-01-13	10,000.00	10,000.00	9,900.00	9,900.00	8,991.74	1,500
2026-01-12	9,900.00	9,900.00	9,700.00	9,900.00	8,991.74	6,500
2026-01-09	9,900.00	9,900.00	9,900.00	9,900.00	8,991.74	900
2026-01-08	10,000.00	10,000.00	9,900.00	9,900.00	8,991.74	2,700
2026-01-07	9,900.00	9,900.00	9,900.00	9,900.00	8,991.74	400
2026-01-06	9,900.00	9,900.00	9,900.00	9,900.00	8,991.74	2,500
2026-01-05	9,900.00	9,900.00	9,900.00	9,900.00	8,991.74	1,800
2025-12-31	9,900.00	9,900.00	9,800.00	9,900.00	8,991.74	3,600
2025-12-30	9,900.00	9,900.00	9,900.00	9,900.00	8,991.74	3,100
2025-12-29	9,900.00	9,900.00	9,900.00	9,900.00	8,991.74	5,506
2025-12-26	9,900.00	9,900.00	9,800.00	9,900.00	8,991.74	3,605
2025-12-25	9,900.00	9,900.00	9,900.00	9,900.00	8,991.74	1,501
2025-12-24	9,900.00	10,000.00	9,900.00	10,000.00	9,082.57	700
2025-12-23	9,900.00	9,900.00	9,900.00	9,900.00	8,991.74	5,200
2025-12-22	9,900.00	9,900.00	9,900.00	9,900.00	8,991.74	2,500
2025-12-19	9,900.00	9,900.00	9,900.00	9,900.00	8,991.74	4,300
2025-12-18	9,900.00	9,900.00	9,900.00	9,900.00	8,991.74	1,600
2025-12-17	9,900.00	9,900.00	9,900.00	9,900.00	8,991.74	803

← NewerPage 3 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1,000.0000 VND
2025-07-30	700.0000 VND
2024-08-14	800.0000 VND
2023-06-23	1,200.0000 VND
2022-08-17	1,700.0000 VND
2021-07-23	700.0000 VND
2020-07-13	1,000.0000 VND
2019-05-21	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.