North PetroVietnam Fertilizer & Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,991.74 | 803 |
| 2025-12-16 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,991.74 | 100 |
| 2025-12-15 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 8,991.74 | 1,000 |
| 2025-12-12 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,991.74 | 1,000 |
| 2025-12-11 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 9,173.39 | 1,200 |
| 2025-12-10 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 9,082.57 | 1,000 |
| 2025-12-09 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,991.74 | 800 |
| 2025-12-08 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 8,991.74 | 1,300 |
| 2025-12-05 | 10,000.00 | 10,100.00 | 9,700.00 | 10,100.00 | 9,173.39 | 400 |
| 2025-12-04 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,264.22 | 503 |
| 2025-12-03 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,173.39 | 500 |
| 2025-12-01 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,173.39 | 300 |
| 2025-11-27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,082.57 | 400 |
| 2025-11-26 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 9,264.22 | 700 |
| 2025-11-25 | 10,000.00 | 10,100.00 | 9,800.00 | 10,000.00 | 9,082.57 | 7,400 |
| 2025-11-21 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,173.39 | 1,100 |
| 2025-11-20 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,173.39 | 600 |
| 2025-11-19 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,173.39 | 8,800 |
| 2025-11-18 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,264.22 | 100 |
| 2025-11-17 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 9,264.22 | 2,100 |
| 2025-11-14 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 9,173.39 | 2,100 |
| 2025-11-13 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 9,355.05 | 705 |
| 2025-11-12 | 10,100.00 | 10,300.00 | 10,100.00 | 10,300.00 | 9,355.05 | 4,500 |
| 2025-11-11 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,173.39 | 100 |
| 2025-11-10 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,173.39 | 622 |
| 2025-11-07 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,173.39 | 2,000 |
| 2025-11-06 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 9,264.22 | 2,002 |
| 2025-11-05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,264.22 | 1,000 |
| 2025-11-04 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 9,264.22 | 3,201 |
| 2025-11-03 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 9,355.05 | 2,600 |
| 2025-10-31 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 9,355.05 | 2,800 |
| 2025-10-30 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 9,355.05 | 3,500 |
| 2025-10-29 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 9,355.05 | 4,500 |
| 2025-10-28 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 9,445.87 | 2,800 |
| 2025-10-27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,445.87 | 100 |
| 2025-10-23 | 10,300.00 | 10,400.00 | 10,200.00 | 10,400.00 | 9,445.87 | 2,400 |
| 2025-10-22 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,445.87 | 200 |
| 2025-10-21 | 10,500.00 | 10,500.00 | 10,200.00 | 10,400.00 | 9,445.87 | 5,400 |
| 2025-10-20 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 9,536.70 | 7,800 |
← NewerPage 4 of 4 · 219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 1,000.0000 VND |
| 2025-07-30 | 700.0000 VND |
| 2024-08-14 | 800.0000 VND |
| 2023-06-23 | 1,200.0000 VND |
| 2022-08-17 | 1,700.0000 VND |
| 2021-07-23 | 700.0000 VND |
| 2020-07-13 | 1,000.0000 VND |
| 2019-05-21 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.