North PetroVietnam Fertilizer & Chemicals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-16	9,900.00	9,900.00	9,900.00	9,900.00	8,991.74	100
2025-12-15	10,000.00	10,000.00	9,900.00	9,900.00	8,991.74	1,000
2025-12-12	9,900.00	9,900.00	9,900.00	9,900.00	8,991.74	1,000
2025-12-11	9,900.00	10,100.00	9,900.00	10,100.00	9,173.39	1,200
2025-12-10	9,900.00	10,000.00	9,900.00	10,000.00	9,082.57	1,000
2025-12-09	9,900.00	9,900.00	9,900.00	9,900.00	8,991.74	800
2025-12-08	10,000.00	10,000.00	9,900.00	9,900.00	8,991.74	1,300
2025-12-05	10,000.00	10,100.00	9,700.00	10,100.00	9,173.39	400
2025-12-04	10,200.00	10,200.00	10,200.00	10,200.00	9,264.22	503
2025-12-03	10,100.00	10,100.00	10,100.00	10,100.00	9,173.39	500
2025-12-01	10,100.00	10,100.00	10,100.00	10,100.00	9,173.39	300
2025-11-27	10,000.00	10,000.00	10,000.00	10,000.00	9,082.57	400
2025-11-26	10,000.00	10,200.00	10,000.00	10,200.00	9,264.22	700
2025-11-25	10,000.00	10,100.00	9,800.00	10,000.00	9,082.57	7,400
2025-11-21	10,100.00	10,100.00	10,100.00	10,100.00	9,173.39	1,100
2025-11-20	10,100.00	10,100.00	10,100.00	10,100.00	9,173.39	600
2025-11-19	10,100.00	10,100.00	10,100.00	10,100.00	9,173.39	8,800
2025-11-18	10,200.00	10,200.00	10,200.00	10,200.00	9,264.22	100
2025-11-17	10,100.00	10,200.00	10,100.00	10,200.00	9,264.22	2,100
2025-11-14	10,200.00	10,200.00	10,100.00	10,100.00	9,173.39	2,100
2025-11-13	10,300.00	10,300.00	10,300.00	10,300.00	9,355.05	705
2025-11-12	10,100.00	10,300.00	10,100.00	10,300.00	9,355.05	4,500
2025-11-11	10,100.00	10,100.00	10,100.00	10,100.00	9,173.39	100
2025-11-10	10,100.00	10,100.00	10,100.00	10,100.00	9,173.39	622
2025-11-07	10,100.00	10,100.00	10,100.00	10,100.00	9,173.39	2,000
2025-11-06	10,100.00	10,200.00	10,100.00	10,200.00	9,264.22	2,002
2025-11-05	10,200.00	10,200.00	10,200.00	10,200.00	9,264.22	1,000
2025-11-04	10,200.00	10,200.00	10,100.00	10,200.00	9,264.22	3,201
2025-11-03	10,300.00	10,300.00	10,300.00	10,300.00	9,355.05	2,600
2025-10-31	10,300.00	10,300.00	10,200.00	10,300.00	9,355.05	2,800
2025-10-30	10,300.00	10,300.00	10,200.00	10,300.00	9,355.05	3,500
2025-10-29	10,300.00	10,300.00	10,300.00	10,300.00	9,355.05	4,500
2025-10-28	10,300.00	10,400.00	10,300.00	10,400.00	9,445.87	2,800
2025-10-27	10,400.00	10,400.00	10,400.00	10,400.00	9,445.87	100
2025-10-23	10,300.00	10,400.00	10,200.00	10,400.00	9,445.87	2,400
2025-10-22	10,400.00	10,400.00	10,400.00	10,400.00	9,445.87	200
2025-10-21	10,500.00	10,500.00	10,200.00	10,400.00	9,445.87	5,400
2025-10-20	10,700.00	10,700.00	10,500.00	10,500.00	9,536.70	7,800
2025-10-17	10,800.00	10,800.00	10,700.00	10,700.00	9,718.35	8,800
2025-10-16	10,600.00	10,800.00	10,600.00	10,800.00	9,809.17	4,900
2025-10-15	10,600.00	10,600.00	10,600.00	10,600.00	9,627.52	800
2025-10-14	10,600.00	10,600.00	10,600.00	10,600.00	9,627.52	223
2025-10-13	10,700.00	10,700.00	10,700.00	10,700.00	9,718.35	100
2025-10-10	10,800.00	10,800.00	10,800.00	10,800.00	9,809.17	500
2025-10-09	10,700.00	10,800.00	10,700.00	10,800.00	9,809.17	2,000
2025-10-08	10,700.00	10,700.00	10,600.00	10,600.00	9,627.52	2,400
2025-10-06	10,700.00	10,700.00	10,600.00	10,700.00	9,718.35	9,200
2025-10-02	10,700.00	10,800.00	10,700.00	10,700.00	9,718.35	2,200
2025-10-01	10,800.00	10,800.00	10,800.00	10,800.00	9,809.17	100
2025-09-30	10,700.00	10,700.00	10,700.00	10,700.00	9,718.35	400
2025-09-26	10,900.00	10,900.00	10,900.00	10,900.00	9,900.00	4,500
2025-09-25	10,900.00	10,900.00	10,800.00	10,900.00	9,900.00	12,700
2025-09-24	11,000.00	11,000.00	10,900.00	10,900.00	9,900.00	1,101
2025-09-23	11,000.00	11,000.00	11,000.00	11,000.00	9,990.83	7,600
2025-09-22	10,700.00	11,100.00	10,700.00	10,900.00	9,900.00	8,800
2025-09-19	10,800.00	10,800.00	10,800.00	10,800.00	9,809.17	100
2025-09-17	10,700.00	11,000.00	10,700.00	11,000.00	9,990.83	36,100
2025-09-16	10,900.00	10,900.00	10,700.00	10,700.00	9,718.35	2,300
2025-09-15	10,800.00	10,800.00	10,800.00	10,800.00	9,809.17	11,200
2025-09-12	10,800.00	10,800.00	10,700.00	10,800.00	9,809.17	3,800

← NewerPage 4 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1,000.0000 VND
2025-07-30	700.0000 VND
2024-08-14	800.0000 VND
2023-06-23	1,200.0000 VND
2022-08-17	1,700.0000 VND
2021-07-23	700.0000 VND
2020-07-13	1,000.0000 VND
2019-05-21	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.