North PetroVietnam Fertilizer & Chemicals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-11	10,800.00	10,900.00	10,600.00	10,800.00	9,809.17	8,800
2025-09-10	10,600.00	10,800.00	10,600.00	10,800.00	9,809.17	3,500
2025-09-09	10,600.00	10,700.00	10,600.00	10,700.00	9,718.35	6,100
2025-09-08	10,700.00	10,900.00	10,500.00	10,900.00	9,900.00	26,500
2025-09-05	10,800.00	10,900.00	10,700.00	10,700.00	9,718.35	6,500
2025-09-04	10,800.00	10,900.00	10,700.00	10,800.00	9,809.17	31,700
2025-09-03	11,000.00	11,000.00	10,900.00	10,900.00	9,900.00	6,600
2025-08-29	11,100.00	11,100.00	11,000.00	11,100.00	10,081.65	4,823
2025-08-28	10,800.00	10,900.00	10,700.00	10,900.00	9,900.00	42,600
2025-08-27	11,300.00	11,400.00	11,000.00	11,000.00	9,990.83	27,504
2025-08-26	10,900.00	11,100.00	10,600.00	11,100.00	10,081.65	96,700
2025-08-25	11,200.00	11,400.00	11,000.00	11,000.00	9,990.83	28,400
2025-08-22	10,900.00	11,100.00	10,900.00	11,000.00	9,990.83	44,120
2025-08-21	10,800.00	10,900.00	10,800.00	10,900.00	9,900.00	8,700
2025-08-20	11,000.00	11,000.00	10,800.00	10,900.00	9,900.00	9,700
2025-08-19	10,800.00	11,100.00	10,800.00	11,100.00	10,081.65	59,711
2025-08-18	10,700.00	10,800.00	10,700.00	10,800.00	9,809.17	13,400
2025-08-15	10,700.00	10,800.00	10,700.00	10,800.00	9,809.17	35,810
2025-08-14	10,900.00	10,900.00	10,800.00	10,800.00	9,809.17	12,300
2025-08-13	11,300.00	11,300.00	10,900.00	10,900.00	9,900.00	15,100
2025-08-12	11,100.00	11,200.00	11,100.00	11,100.00	10,081.65	12,500
2025-08-11	11,200.00	11,400.00	11,100.00	11,200.00	10,172.48	14,700
2025-08-08	10,800.00	11,200.00	10,800.00	11,100.00	10,081.65	61,510
2025-08-07	10,900.00	10,900.00	10,700.00	10,800.00	9,809.17	13,238
2025-08-06	10,700.00	10,900.00	10,700.00	10,800.00	9,809.17	41,900
2025-08-05	10,600.00	10,700.00	10,600.00	10,700.00	9,718.35	12,700
2025-08-04	10,400.00	10,700.00	10,300.00	10,700.00	9,718.35	36,000
2025-08-01	10,400.00	10,500.00	10,400.00	10,400.00	9,445.87	11,238
2025-07-31	10,400.00	10,600.00	10,400.00	10,500.00	9,536.70	5,710
2025-07-30	10,700.00	10,700.00	10,400.00	10,400.00	9,445.87	26,938
2025-07-29	11,500.00	11,700.00	11,500.00	11,500.00	9,809.17	31,525
2025-07-28	11,600.00	11,600.00	11,400.00	11,500.00	9,809.17	38,200
2025-07-25	11,600.00	11,600.00	11,500.00	11,500.00	9,809.17	46,600
2025-07-24	11,700.00	11,700.00	11,500.00	11,600.00	9,894.47	15,511
2025-07-23	11,800.00	11,800.00	11,400.00	11,700.00	9,979.77	29,800
2025-07-22	11,500.00	11,600.00	11,500.00	11,600.00	9,894.47	11,701
2025-07-21	11,500.00	11,500.00	11,300.00	11,500.00	9,809.17	27,613
2025-07-18	11,500.00	11,500.00	11,400.00	11,400.00	9,723.88	18,500
2025-07-17	11,600.00	11,700.00	11,500.00	11,600.00	9,894.47	27,325
2025-07-16	11,200.00	11,500.00	11,200.00	11,400.00	9,723.88	32,600
2025-07-15	11,300.00	11,300.00	11,100.00	11,200.00	9,553.28	11,800
2025-07-14	11,200.00	11,200.00	11,100.00	11,100.00	9,467.99	18,105
2025-07-11	11,000.00	11,000.00	10,900.00	11,000.00	9,382.69	11,207
2025-07-10	10,800.00	10,900.00	10,800.00	10,800.00	9,212.09	22,259
2025-07-09	10,800.00	10,900.00	10,800.00	10,800.00	9,212.09	32,434
2025-07-08	10,800.00	10,800.00	10,700.00	10,800.00	9,212.09	15,000
2025-07-07	10,800.00	10,800.00	10,700.00	10,800.00	9,212.09	10,050
2025-07-04	10,700.00	10,900.00	10,700.00	10,900.00	9,297.39	2,100
2025-07-03	10,800.00	10,800.00	10,600.00	10,800.00	9,212.09	4,128
2025-07-02	10,800.00	10,800.00	10,800.00	10,800.00	9,212.09	3,901
2025-07-01	10,800.00	10,800.00	10,600.00	10,800.00	9,212.09	19,000
2025-06-30	10,700.00	10,900.00	10,700.00	10,800.00	9,212.09	12,000
2025-06-27	10,800.00	10,800.00	10,800.00	10,800.00	9,212.09	15,901
2025-06-26	10,900.00	10,900.00	10,800.00	10,800.00	9,212.09	30,300
2025-06-25	11,000.00	11,000.00	10,900.00	10,900.00	9,297.39	11,128
2025-06-24	11,200.00	11,200.00	11,000.00	11,000.00	9,382.69	46,301
2025-06-23	11,300.00	11,500.00	11,200.00	11,300.00	9,638.58	13,843
2025-06-20	11,300.00	11,600.00	11,100.00	11,500.00	9,809.17	14,403
2025-06-19	11,500.00	11,800.00	11,400.00	11,600.00	9,894.47	43,718
2025-06-18	11,800.00	12,000.00	11,300.00	11,500.00	9,809.17	65,300

← NewerPage 5 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1,000.0000 VND
2025-07-30	700.0000 VND
2024-08-14	800.0000 VND
2023-06-23	1,200.0000 VND
2022-08-17	1,700.0000 VND
2021-07-23	700.0000 VND
2020-07-13	1,000.0000 VND
2019-05-21	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.