North PetroVietnam Fertilizer & Chemicals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-18	9,600.00	9,700.00	9,600.00	9,700.00	8,273.83	900
2025-03-17	9,700.00	9,800.00	9,700.00	9,800.00	8,359.12	400
2025-03-14	9,800.00	9,800.00	9,800.00	9,800.00	8,359.12	2,600
2025-03-13	9,500.00	9,500.00	9,500.00	9,500.00	8,103.23	400
2025-03-12	9,600.00	9,600.00	9,600.00	9,600.00	8,188.53	3,200
2025-03-11	9,600.00	9,600.00	9,600.00	9,600.00	8,188.53	500
2025-03-10	9,600.00	9,700.00	9,600.00	9,700.00	8,273.83	4,300
2025-03-07	9,800.00	9,800.00	9,700.00	9,700.00	8,273.83	3,900
2025-03-05	9,700.00	9,800.00	9,700.00	9,800.00	8,359.12	2,900
2025-03-04	9,700.00	9,700.00	9,700.00	9,700.00	8,273.83	100
2025-02-28	9,800.00	9,800.00	9,700.00	9,700.00	8,273.83	800
2025-02-27	9,800.00	9,900.00	9,600.00	9,900.00	8,444.42	2,600
2025-02-26	9,800.00	9,900.00	9,800.00	9,900.00	8,444.42	17,300
2025-02-25	9,700.00	9,700.00	9,700.00	9,700.00	8,273.83	800
2025-02-24	9,600.00	9,700.00	9,600.00	9,700.00	8,273.83	2,001
2025-02-21	9,700.00	9,700.00	9,600.00	9,600.00	8,188.53	2,100
2025-02-20	9,700.00	9,700.00	9,600.00	9,600.00	8,188.53	700
2025-02-19	9,700.00	9,700.00	9,700.00	9,700.00	8,273.83	7,503
2025-02-18	9,700.00	9,900.00	9,700.00	9,700.00	8,273.83	6,000
2025-02-17	9,500.00	9,500.00	9,500.00	9,500.00	8,103.23	37,700
2025-02-14	9,600.00	9,700.00	9,600.00	9,700.00	8,273.83	13,800
2025-02-13	9,400.00	9,600.00	9,400.00	9,500.00	8,103.23	17,600
2025-02-12	9,400.00	9,400.00	9,400.00	9,400.00	8,017.93	1,200
2025-02-10	9,400.00	9,400.00	9,300.00	9,300.00	7,932.64	1,700
2025-02-07	9,300.00	9,300.00	9,300.00	9,300.00	7,932.64	7,100
2025-02-06	9,300.00	9,300.00	9,300.00	9,300.00	7,932.64	100
2025-02-05	9,400.00	9,400.00	9,400.00	9,400.00	8,017.93	1,300
2025-02-04	9,400.00	9,400.00	9,400.00	9,400.00	8,017.93	1,000
2025-01-24	9,300.00	9,500.00	9,200.00	9,400.00	8,017.93	12,500
2025-01-23	9,400.00	9,400.00	9,400.00	9,400.00	8,017.93	500
2025-01-22	9,500.00	9,500.00	9,400.00	9,400.00	8,017.93	2,200
2025-01-21	9,500.00	9,500.00	9,500.00	9,500.00	8,103.23	1,000
2025-01-20	9,300.00	9,300.00	9,300.00	9,300.00	7,932.64	1,000
2025-01-17	9,300.00	9,300.00	9,300.00	9,300.00	7,932.64	700
2025-01-16	9,400.00	9,400.00	9,400.00	9,400.00	8,017.93	3,500
2025-01-15	9,500.00	9,500.00	9,500.00	9,500.00	8,103.23	102
2025-01-14	9,400.00	9,400.00	9,300.00	9,300.00	7,932.64	4,200
2025-01-13	9,300.00	9,300.00	9,300.00	9,300.00	7,932.64	300
2025-01-10	9,400.00	9,400.00	9,300.00	9,300.00	7,932.64	1,400
2025-01-09	9,400.00	9,400.00	9,400.00	9,400.00	8,017.93	700
2025-01-08	9,300.00	9,400.00	9,300.00	9,400.00	8,017.93	1,800
2025-01-07	9,400.00	9,400.00	9,300.00	9,300.00	7,932.64	5,600
2025-01-06	9,300.00	9,300.00	9,300.00	9,300.00	7,932.64	3,000
2025-01-03	9,400.00	9,400.00	9,400.00	9,400.00	8,017.93	2,300
2025-01-02	9,300.00	9,400.00	9,300.00	9,400.00	8,017.93	9,400
2024-12-31	9,400.00	9,400.00	9,300.00	9,300.00	7,932.64	9,900
2024-12-30	9,400.00	9,500.00	9,300.00	9,300.00	7,932.64	21,500
2024-12-27	9,500.00	9,500.00	9,400.00	9,400.00	8,017.93	2,700
2024-12-26	9,600.00	9,600.00	9,600.00	9,600.00	8,188.53	100
2024-12-25	9,400.00	9,600.00	9,400.00	9,600.00	8,188.53	2,500
2024-12-24	9,400.00	9,400.00	9,400.00	9,400.00	8,017.93	6,500
2024-12-23	9,500.00	9,500.00	9,400.00	9,400.00	8,017.93	22,600
2024-12-20	9,400.00	9,400.00	9,400.00	9,400.00	8,017.93	16,500
2024-12-19	9,400.00	9,500.00	9,400.00	9,500.00	8,103.23	16,600
2024-12-18	9,500.00	9,500.00	9,500.00	9,500.00	8,103.23	2,900
2024-12-17	9,700.00	9,800.00	9,500.00	9,500.00	8,103.23	9,000
2024-12-16	9,600.00	9,600.00	9,500.00	9,500.00	8,103.23	5,001
2024-12-13	9,500.00	9,700.00	9,500.00	9,500.00	8,103.23	7,001
2024-12-12	9,600.00	9,800.00	9,600.00	9,800.00	8,359.12	6,500
2024-12-11	9,700.00	9,700.00	9,700.00	9,700.00	8,273.83	311

← NewerPage 7 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1,000.0000 VND
2025-07-30	700.0000 VND
2024-08-14	800.0000 VND
2023-06-23	1,200.0000 VND
2022-08-17	1,700.0000 VND
2021-07-23	700.0000 VND
2020-07-13	1,000.0000 VND
2019-05-21	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.