North PetroVietnam Fertilizer & Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8,273.83 | 2,200 |
| 2024-12-09 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8,273.83 | 9,100 |
| 2024-12-06 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,188.53 | 1,006 |
| 2024-12-05 | 9,500.00 | 9,600.00 | 9,500.00 | 9,500.00 | 8,103.23 | 1,505 |
| 2024-12-04 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,188.53 | 200 |
| 2024-12-03 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,188.53 | 446 |
| 2024-12-02 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,188.53 | 100 |
| 2024-11-29 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 8,103.23 | 1,900 |
| 2024-11-28 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,188.53 | 500 |
| 2024-11-27 | 9,400.00 | 9,600.00 | 9,400.00 | 9,500.00 | 8,103.23 | 9,701 |
| 2024-11-26 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 8,017.93 | 601 |
| 2024-11-25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8,017.93 | 500 |
| 2024-11-22 | 9,400.00 | 9,600.00 | 9,400.00 | 9,400.00 | 8,017.93 | 10,900 |
| 2024-11-21 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8,017.93 | 303 |
| 2024-11-20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 7,932.64 | 700 |
| 2024-11-19 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 7,932.64 | 2,804 |
| 2024-11-18 | 9,300.00 | 9,400.00 | 9,300.00 | 9,300.00 | 7,932.64 | 1,800 |
| 2024-11-14 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 8,103.23 | 400 |
| 2024-11-13 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 7,932.64 | 9,000 |
| 2024-11-12 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 8,017.93 | 1,200 |
| 2024-11-11 | 9,600.00 | 9,600.00 | 9,300.00 | 9,500.00 | 8,103.23 | 21,700 |
| 2024-11-08 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 8,103.23 | 3,700 |
| 2024-11-07 | 9,500.00 | 9,600.00 | 9,500.00 | 9,500.00 | 8,103.23 | 21,600 |
| 2024-11-06 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,359.12 | 200 |
| 2024-11-05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 8,103.23 | 203 |
| 2024-11-01 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 8,103.23 | 17,400 |
| 2024-10-31 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,359.12 | 200 |
| 2024-10-30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,359.12 | 200 |
| 2024-10-29 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 8,273.83 | 1,002 |
| 2024-10-25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,188.53 | 6,000 |
| 2024-10-23 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,188.53 | 100 |
| 2024-10-22 | 9,600.00 | 9,700.00 | 9,600.00 | 9,600.00 | 8,188.53 | 6,000 |
| 2024-10-21 | 9,700.00 | 9,800.00 | 9,600.00 | 9,700.00 | 8,273.83 | 6,600 |
| 2024-10-18 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 8,273.83 | 400 |
| 2024-10-16 | 9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 8,188.53 | 5,806 |
| 2024-10-14 | 8,900.00 | 9,600.00 | 8,900.00 | 9,600.00 | 8,188.53 | 2,700 |
| 2024-10-11 | 9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 8,188.53 | 3,100 |
| 2024-10-10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,359.12 | 601 |
| 2024-10-09 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,359.12 | 100 |
| 2024-10-08 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,188.53 | 513 |
| 2024-10-07 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 8,359.12 | 700 |
| 2024-10-04 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 8,359.12 | 1,600 |
| 2024-10-03 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,359.12 | 2,200 |
| 2024-10-02 | 9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 8,188.53 | 2,500 |
| 2024-10-01 | 9,800.00 | 9,900.00 | 9,800.00 | 9,800.00 | 8,359.12 | 900 |
| 2024-09-30 | 9,900.00 | 9,900.00 | 9,800.00 | 9,900.00 | 8,444.42 | 7,800 |
| 2024-09-26 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,444.42 | 5,800 |
| 2024-09-25 | 9,900.00 | 10,000.00 | 9,900.00 | 9,900.00 | 8,444.42 | 4,500 |
| 2024-09-24 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 8,444.42 | 36,600 |
| 2024-09-23 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 8,359.12 | 13,200 |
| 2024-09-20 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 8,359.12 | 2,525 |
| 2024-09-19 | 9,900.00 | 9,900.00 | 9,800.00 | 9,900.00 | 8,444.42 | 10,100 |
| 2024-09-18 | 9,900.00 | 9,900.00 | 9,800.00 | 9,900.00 | 8,444.42 | 1,232 |
| 2024-09-17 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,444.42 | 600 |
| 2024-09-16 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,444.42 | 7,000 |
| 2024-09-13 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 8,444.42 | 1,500 |
| 2024-09-12 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,444.42 | 500 |
| 2024-09-11 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,359.12 | 800 |
| 2024-09-10 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 8,359.12 | 600 |
| 2024-09-09 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 8,529.72 | 2,404 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 1,000.0000 VND |
| 2025-07-30 | 700.0000 VND |
| 2024-08-14 | 800.0000 VND |
| 2023-06-23 | 1,200.0000 VND |
| 2022-08-17 | 1,700.0000 VND |
| 2021-07-23 | 700.0000 VND |
| 2020-07-13 | 1,000.0000 VND |
| 2019-05-21 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.