PHARMEDIC JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-18 | 138,000.00 | 139,800.00 | 137,800.00 | 139,800.00 | 137,549.45 | 2,308 |
| 2026-05-15 | 127,000.00 | 138,500.00 | 126,200.00 | 138,500.00 | 136,270.38 | 1,600 |
| 2026-05-14 | 126,100.00 | 139,500.00 | 126,000.00 | 139,500.00 | 137,254.28 | 1,084,115 |
| 2026-05-13 | 128,000.00 | 139,500.00 | 128,000.00 | 139,500.00 | 137,254.28 | 1,711 |
| 2026-05-12 | 139,000.00 | 140,000.00 | 127,000.00 | 127,000.00 | 124,955.51 | 1,000 |
| 2026-05-11 | 126,000.00 | 140,000.00 | 126,000.00 | 140,000.00 | 137,746.23 | 1,121 |
| 2026-05-06 | 127,800.00 | 127,800.00 | 127,400.00 | 127,400.00 | 125,349.07 | 415 |
| 2026-05-05 | 128,500.00 | 128,500.00 | 128,500.00 | 128,500.00 | 126,431.36 | 110 |
| 2026-04-29 | 128,800.00 | 128,800.00 | 128,800.00 | 128,800.00 | 126,726.53 | 1,406 |
| 2026-04-28 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | 127,808.82 | 115 |
| 2026-04-24 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 124,463.56 | 100 |
| 2026-04-23 | 127,000.00 | 127,000.00 | 126,500.00 | 126,500.00 | 124,463.56 | 650 |
| 2026-04-21 | 128,900.00 | 128,900.00 | 127,000.00 | 127,000.00 | 124,955.51 | 1,900 |
| 2026-04-20 | 131,900.00 | 131,900.00 | 130,000.00 | 130,300.00 | 126,824.92 | 3,424 |
← NewerPage 2 of 2 · 74 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1,964.0000 VND |
| 2026-04-21 | 1,400.0000 VND |
| 2025-11-21 | 1,000.0000 VND |
| 2025-09-09 | 3,868.0000 VND |
| 2025-03-21 | 1,400.0000 VND |
| 2025-02-18 | 5,400.0000 VND |
| 2024-12-12 | 5,500.0000 VND |
| 2024-09-13 | 1,000.0000 VND |
| 2024-05-27 | 4,100.0000 VND |
| 2024-03-18 | 1,400.0000 VND |
| 2023-12-07 | 4,600.0000 VND |
| 2023-11-09 | 8,000.0000 VND |
| 2023-09-19 | 600.0000 VND |
| 2023-03-17 | 1,400.0000 VND |
| 2022-08-31 | 1,000.0000 VND |
| 2022-03-18 | 1,400.0000 VND |
| 2021-11-04 | 1,000.0000 VND |
| 2021-03-19 | 1,400.0000 VND |
| 2020-10-05 | 1,000.0000 VND |
| 2020-05-12 | 1,400.0000 VND |
| 2019-08-02 | 1,000.0000 VND |
| 2019-03-21 | 1,400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.