Petroleum Mechanical JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	34,500.00	34,500.00	34,500.00	34,500.00	34,500.00	321
2026-10-12	35,900.00	35,900.00	35,900.00	35,900.00	35,900.00	120
2026-10-09	39,800.00	39,800.00	39,800.00	39,800.00	39,800.00	130
2026-10-07	36,400.00	36,400.00	36,400.00	36,400.00	36,400.00	100
2026-10-05	33,200.00	33,200.00	33,200.00	33,200.00	33,200.00	316
2026-10-02	33,200.00	33,200.00	33,200.00	33,200.00	33,200.00	300
2026-09-30	36,400.00	36,400.00	36,400.00	36,400.00	36,400.00	105
2026-09-29	33,200.00	33,200.00	33,200.00	33,200.00	33,200.00	224
2026-09-28	33,000.00	33,000.00	33,000.00	33,000.00	33,000.00	700
2026-09-25	34,500.00	34,500.00	34,000.00	34,000.00	34,000.00	1,255
2026-09-24	34,000.00	34,000.00	34,000.00	34,000.00	34,000.00	501
2026-09-23	36,400.00	36,400.00	36,400.00	36,400.00	36,400.00	163
2026-09-21	33,500.00	33,500.00	33,500.00	33,500.00	33,500.00	100
2026-09-18	34,000.00	34,000.00	33,500.00	34,000.00	34,000.00	1,002
2026-09-16	31,200.00	31,200.00	31,200.00	31,200.00	31,200.00	261
2026-09-15	34,500.00	34,500.00	34,500.00	34,500.00	34,500.00	6,909
2026-08-25	34,500.00	34,500.00	34,500.00	34,500.00	34,500.00	201
2026-08-24	35,000.00	35,000.00	35,000.00	35,000.00	35,000.00	201
2026-08-14	35,000.00	35,000.00	35,000.00	35,000.00	35,000.00	200
2026-07-30	33,100.00	33,100.00	33,100.00	33,100.00	33,100.00	103
2026-07-28	36,400.00	36,500.00	33,600.00	33,600.00	33,600.00	10,106
2026-07-22	33,500.00	33,500.00	33,500.00	33,500.00	33,500.00	501
2026-07-20	34,500.00	36,000.00	34,500.00	36,000.00	36,000.00	2,800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.