Petroleum Mechanical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 30,835.32 | 502 |
| 2025-11-04 | 34,100.00 | 35,800.00 | 34,100.00 | 35,800.00 | 32,467.78 | 204 |
| 2025-11-03 | 34,600.00 | 37,000.00 | 34,600.00 | 37,000.00 | 33,556.09 | 250 |
| 2025-10-31 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 30,653.94 | 4,322 |
| 2025-10-30 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 31,288.78 | 260 |
| 2025-10-29 | 32,500.00 | 33,500.00 | 32,500.00 | 33,500.00 | 30,381.86 | 3,433 |
| 2025-10-27 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 30,835.32 | 100 |
| 2025-10-24 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 30,835.32 | 717 |
| 2025-10-23 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 30,835.32 | 1,003 |
| 2025-10-22 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 30,835.32 | 5,001 |
| 2025-10-21 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 30,835.32 | 33,748 |
| 2025-10-20 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 31,379.47 | 210 |
← NewerPage 3 of 3 · 132 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 3,900.0000 VND |
| 2025-05-30 | 3,000.0000 VND |
| 2024-06-07 | 3,350.0000 VND |
| 2023-06-14 | 2,750.0000 VND |
| 2022-05-13 | 2,400.0000 VND |
| 2021-06-14 | 2,200.0000 VND |
| 2020-06-04 | 1,714.0000 VND |
| 2019-06-06 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.