Post&Telecommunication Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,800 |
| 2026-10-12 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 100 |
| 2026-10-06 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 648 |
| 2026-09-30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,300 |
| 2026-09-28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,100 |
| 2026-09-25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 100 |
| 2026-09-23 | 20,000.00 | 21,500.00 | 20,000.00 | 21,500.00 | 21,500.00 | 3,100 |
| 2026-09-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 960 |
| 2026-09-17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 4,200 |
| 2026-09-15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,000 |
| 2026-09-04 | 21,000.00 | 22,500.00 | 21,000.00 | 21,900.00 | 21,900.00 | 4,100 |
| 2026-08-25 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 100 |
| 2026-08-21 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1,101 |
| 2026-08-18 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 101 |
| 2026-08-14 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 5,000 |
| 2026-08-13 | 19,900.00 | 19,900.00 | 19,000.00 | 19,800.00 | 19,800.00 | 2,800 |
| 2026-08-12 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 200 |
| 2026-08-07 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 176 |
| 2026-08-06 | 18,800.00 | 19,000.00 | 18,700.00 | 19,000.00 | 19,000.00 | 624 |
| 2026-08-05 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1,464 |
| 2026-08-03 | 20,000.00 | 20,900.00 | 20,000.00 | 20,900.00 | 20,900.00 | 1,300 |
| 2026-07-27 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 100 |
| 2026-07-22 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 21,560.00 | 4,490 |
| 2026-07-15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 21,560.00 | 1,018 |
| 2026-07-14 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 21,658.00 | 590 |
| 2026-07-13 | 22,200.00 | 22,200.00 | 22,100.00 | 22,100.00 | 21,658.00 | 708 |
| 2026-07-10 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 21,756.00 | 880 |
| 2026-07-09 | 22,200.00 | 22,200.00 | 22,100.00 | 22,200.00 | 21,756.00 | 10,618 |
| 2026-07-08 | 22,000.00 | 23,100.00 | 22,000.00 | 23,100.00 | 22,638.00 | 2,600 |
| 2026-07-07 | 22,200.00 | 22,200.00 | 19,900.00 | 22,100.00 | 21,658.00 | 7,700 |
| 2026-07-06 | 20,100.00 | 22,100.00 | 20,100.00 | 22,100.00 | 21,658.00 | 3,000 |
| 2026-07-03 | 22,000.00 | 22,100.00 | 20,100.00 | 22,100.00 | 21,658.00 | 5,200 |
| 2026-07-02 | 21,000.00 | 21,000.00 | 20,100.00 | 20,100.00 | 19,698.00 | 1,600 |
| 2026-06-30 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 19,698.00 | 8,400 |
| 2026-06-29 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 19,698.00 | 3,800 |
| 2026-06-24 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 19,698.00 | 4,100 |
| 2026-06-23 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 19,698.00 | 2,002 |
| 2026-06-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | 140 |
| 2026-06-18 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | 5,500 |
| 2026-06-17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | 5,000 |
| 2026-06-16 | 18,600.00 | 20,000.00 | 18,200.00 | 20,000.00 | 19,600.00 | 6,300 |
| 2026-06-15 | 20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 19,404.00 | 3,612 |
| 2026-06-12 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,482.00 | 200 |
| 2026-06-11 | 19,800.00 | 20,900.00 | 19,800.00 | 20,900.00 | 20,482.00 | 1,600 |
| 2026-06-10 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 19,600.00 | 551 |
| 2026-06-09 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 19,600.00 | 2,100 |
| 2026-06-08 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 19,600.00 | 1,600 |
| 2026-06-05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,502.00 | 200 |
| 2026-06-04 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,482.00 | 113 |
| 2026-06-01 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,404.00 | 610 |
| 2026-05-27 | 18,800.00 | 20,000.00 | 18,700.00 | 20,000.00 | 19,600.00 | 700 |
| 2026-05-26 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,502.00 | 1,000 |
| 2026-05-25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | 200 |
| 2026-05-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | 300 |
| 2026-05-21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | 200 |
| 2026-05-20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | 200 |
| 2026-05-19 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | 200 |
| 2026-05-18 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | 2,200 |
| 2026-05-15 | 19,000.00 | 20,000.00 | 19,000.00 | 20,000.00 | 19,600.00 | 1,100 |
| 2026-05-14 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 20,384.00 | 1,100 |
Page 1 of 17 · 984 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 440.0000 VND |
| 2025-07-24 | 135.0000 VND |
| 2024-07-24 | 100.0000 VND |
| 2023-07-26 | 615.0000 VND |
| 2022-08-09 | 526.0000 VND |
| 2021-07-19 | 500.0000 VND |
| 2020-02-24 | 500.0000 VND |
| 2019-01-10 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.