Post&Telecommunication Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	17,800.00	18,800.00	17,700.00	17,900.00	17,320.95	2,418
2023-09-12	18,000.00	18,000.00	18,000.00	18,000.00	17,417.71	2,000
2023-09-11	19,000.00	19,000.00	19,000.00	19,000.00	18,385.36	400
2023-09-08	18,600.00	18,600.00	18,600.00	18,600.00	17,998.30	632
2023-09-06	18,600.00	18,600.00	18,600.00	18,600.00	17,998.30	725
2023-09-05	18,100.00	18,600.00	18,100.00	18,600.00	17,998.30	1,304
2023-08-31	18,200.00	18,600.00	18,100.00	18,600.00	17,998.30	1,200
2023-08-30	19,000.00	19,000.00	18,900.00	18,900.00	18,288.60	300
2023-08-29	18,900.00	19,000.00	18,900.00	19,000.00	18,385.36	1,800
2023-08-25	18,500.00	18,900.00	18,500.00	18,900.00	18,288.60	1,003
2023-08-24	18,100.00	18,600.00	18,000.00	18,600.00	17,998.30	808
2023-08-23	18,500.00	18,500.00	18,500.00	18,500.00	17,901.54	200
2023-08-22	18,100.00	18,900.00	18,100.00	18,500.00	17,901.54	573
2023-08-18	18,900.00	19,100.00	18,100.00	18,100.00	17,514.48	3,600
2023-08-17	18,700.00	18,800.00	18,700.00	18,700.00	18,095.07	3,221
2023-08-16	18,500.00	19,100.00	18,500.00	18,800.00	18,191.83	2,950
2023-08-15	18,500.00	19,300.00	18,100.00	19,300.00	18,675.66	1,600
2023-08-11	19,100.00	19,300.00	19,100.00	19,100.00	18,482.13	503
2023-08-10	19,000.00	19,000.00	19,000.00	19,000.00	18,385.36	600
2023-08-09	19,100.00	19,400.00	18,800.00	19,200.00	18,578.89	1,200
2023-08-08	18,000.00	19,100.00	17,900.00	19,100.00	18,482.13	5,800
2023-08-07	18,000.00	18,900.00	18,000.00	18,800.00	18,191.83	4,545
2023-08-04	18,800.00	18,800.00	18,800.00	18,800.00	18,191.83	100
2023-08-03	18,600.00	18,700.00	18,600.00	18,700.00	18,095.07	600
2023-08-02	18,100.00	18,800.00	18,100.00	18,800.00	18,191.83	10,108
2023-08-01	19,000.00	19,500.00	17,800.00	18,100.00	17,514.48	3,700
2023-07-31	18,900.00	19,400.00	18,900.00	19,200.00	18,578.89	2,616
2023-07-27	18,400.00	18,900.00	18,100.00	18,900.00	18,288.60	2,299
2023-07-26	18,900.00	19,300.00	18,900.00	18,900.00	18,288.60	433
2023-07-25	18,800.00	19,800.00	18,300.00	19,800.00	18,564.38	1,310
2023-07-24	18,600.00	19,200.00	18,200.00	18,200.00	17,064.23	5,051
2023-07-21	18,400.00	18,900.00	18,400.00	18,600.00	17,439.26	600
2023-07-20	18,500.00	18,900.00	17,800.00	18,900.00	17,720.54	7,800
2023-07-19	18,600.00	18,800.00	18,600.00	18,800.00	17,626.78	330
2023-07-18	18,700.00	18,700.00	18,500.00	18,500.00	17,345.50	926
2023-07-17	19,400.00	19,500.00	18,300.00	18,300.00	17,157.99	2,280
2023-07-14	19,000.00	19,300.00	19,000.00	19,300.00	18,095.58	463
2023-07-13	18,300.00	18,900.00	18,300.00	18,900.00	17,720.54	300
2023-07-12	18,600.00	18,600.00	18,200.00	18,200.00	17,064.23	300
2023-07-11	19,000.00	19,600.00	18,400.00	18,400.00	17,251.74	2,001
2023-07-10	18,900.00	18,900.00	18,800.00	18,900.00	17,720.54	6,716
2023-07-07	18,400.00	18,900.00	18,100.00	18,900.00	17,720.54	8,900
2023-07-06	18,100.00	18,400.00	18,100.00	18,400.00	17,251.74	270
2023-07-05	18,000.00	18,800.00	18,000.00	18,800.00	17,626.78	200
2023-07-04	18,300.00	19,000.00	18,200.00	19,000.00	17,814.30	800
2023-07-03	19,000.00	19,000.00	19,000.00	19,000.00	17,814.30	100
2023-06-30	18,200.00	19,100.00	18,200.00	19,000.00	17,814.30	8,500
2023-06-29	20,200.00	20,200.00	19,500.00	19,500.00	18,283.10	12,356
2023-06-28	20,000.00	20,500.00	20,000.00	20,300.00	19,033.18	1,900
2023-06-27	20,800.00	20,800.00	20,500.00	20,500.00	19,220.69	400
2023-06-26	20,900.00	20,900.00	20,800.00	20,800.00	19,501.97	2,500
2023-06-23	21,600.00	21,800.00	21,600.00	21,800.00	20,439.57	1,700
2023-06-22	21,600.00	22,600.00	20,100.00	22,500.00	21,095.88	1,600
2023-06-20	21,200.00	21,600.00	21,200.00	21,600.00	20,252.05	700
2023-06-19	21,000.00	21,000.00	21,000.00	21,000.00	19,689.49	100
2023-06-16	21,600.00	21,600.00	20,700.00	21,600.00	20,252.05	509
2023-06-15	21,200.00	21,800.00	21,200.00	21,800.00	20,439.57	2,627
2023-06-14	20,900.00	21,000.00	20,400.00	21,000.00	19,689.49	300
2023-06-13	21,700.00	21,700.00	20,700.00	20,700.00	19,408.21	20,508
2023-06-12	22,300.00	22,600.00	21,200.00	21,200.00	19,877.01	2,720

← NewerPage 10 of 17 · 984 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	440.0000 VND
2025-07-24	135.0000 VND
2024-07-24	100.0000 VND
2023-07-26	615.0000 VND
2022-08-09	526.0000 VND
2021-07-19	500.0000 VND
2020-02-24	500.0000 VND
2019-01-10	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.